RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2015 13:45:51 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 367 | 450,0 | 378 | 1 180,0 | 2 303 |
| 03.02.2015 13:45:51 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 367 | 450,0 | 378 | 1 180,0 | 2 303 |
| 03.02.2015 12:44:05 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 03.02.2015 12:44:05 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 173 | 450,0 | 184 | 1 180,0 | 2 109 |
| 03.02.2015 12:06:31 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 12:06:31 | 111 | 331,0 | 96 | 333,0 | 25 | 335,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 11:14:29 | 116 | 320,3 | 86 | 331,0 | 71 | 333,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 11:14:29 | 116 | 320,3 | 86 | 331,0 | 71 | 333,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 10:29:08 | 85 | 281,0 | 45 | 320,3 | 15 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 03.02.2015 09:00:07 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 02.02.2015 17:05:17 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 02.02.2015 09:00:05 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 30.01.2015 17:05:13 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 440,0 | 50 | 442,0 | 340 | 443,0 | 411 |
| 30.01.2015 16:53:50 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 440,0 | 50 | 442,0 | 340 | 443,0 | 411 |
| 30.01.2015 16:53:50 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 440,0 | 50 | 442,0 | 340 | 443,0 | 411 |
| 30.01.2015 16:42:08 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 16:42:08 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 16:42:08 | 69 | 320,3 | 39 | 331,0 | 9 | 331,1 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 14:52:44 | 75 | 320,3 | 45 | 331,0 | 15 | 331,1 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 14:52:44 | 75 | 320,3 | 45 | 331,0 | 15 | 331,1 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 09:42:09 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 09:42:09 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 442,0 | 290 | 443,0 | 361 | 450,0 | 372 |
| 30.01.2015 09:41:14 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 442,0 | 96 | 443,0 | 167 | 450,0 | 178 |
| 30.01.2015 09:41:14 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 442,0 | 96 | 443,0 | 167 | 450,0 | 178 |
| 30.01.2015 09:00:05 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 17:20:53 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 17:08:08 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 17:05:13 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 13:44:39 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 13:44:39 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 12:57:02 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 422,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 29.01.2015 12:57:02 | 100 | 281,0 | 60 | 320,3 | 30 | 331,0 | 422,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 29.01.2015 12:56:34 | 71 | 320,3 | 41 | 331,0 | 11 | 350,2 | 422,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 29.01.2015 11:45:25 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 422,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 29.01.2015 11:27:50 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 422,0 | 194 | 442,0 | 290 | 443,0 | 361 |
| 29.01.2015 11:27:50 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 422,0 | 194 | 442,0 | 290 | 443,0 | 361 |
| 29.01.2015 10:41:01 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 442,0 | 96 | 443,0 | 167 | 450,0 | 178 |
| 29.01.2015 10:41:01 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 442,0 | 96 | 443,0 | 167 | 450,0 | 178 |
| 29.01.2015 09:14:51 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 29.01.2015 09:00:04 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 28.01.2015 17:05:14 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 397,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 28.01.2015 09:00:06 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 397,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 27.01.2015 09:42:08 | 81 | 281,0 | 41 | 320,3 | 11 | 350,2 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 27.01.2015 09:00:06 | 0 | 0,0 | 41 | 320,3 | 11 | 350,2 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 26.01.2015 17:05:13 | 0 | 0,0 | 41 | 320,3 | 11 | 350,2 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 26.01.2015 09:00:04 | 0 | 0,0 | 41 | 320,3 | 11 | 350,2 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 23.01.2015 15:18:33 | 50 | 320,3 | 20 | 350,2 | 9 | 350,3 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |
| 23.01.2015 15:18:33 | 50 | 320,3 | 20 | 350,2 | 9 | 350,3 | 429,0 | 194 | 443,0 | 265 | 450,0 | 276 |