RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 14:47:41 | 85 | 290,0 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 14:46:05 | 0 | 0,0 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 12:34:10 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 12:34:09 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 12:34:09 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:56:38 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 370,5 | 60 | 420,0 | 193 | 443,0 | 264 |
| 20.01.2015 11:56:38 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 370,5 | 60 | 420,0 | 193 | 443,0 | 264 |
| 20.01.2015 11:50:41 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:50:41 | 85 | 304,1 | 45 | 345,1 | 30 | 350,2 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:46:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:46:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:46:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 420,0 | 133 | 443,0 | 204 | 450,0 | 215 |
| 20.01.2015 11:36:19 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 370,5 | 60 | 420,0 | 193 | 443,0 | 264 |
| 20.01.2015 11:36:19 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 370,5 | 60 | 420,0 | 193 | 443,0 | 264 |
| 20.01.2015 10:30:43 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 370,5 | 60 | 420,0 | 193 | 443,0 | 264 |
| 20.01.2015 10:30:00 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 370,5 | 60 | 443,0 | 131 | 450,0 | 142 |
| 20.01.2015 09:18:24 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 370,5 | 60 | 380,0 | 120 | 443,0 | 191 |
| 20.01.2015 09:18:24 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 370,5 | 60 | 380,0 | 120 | 443,0 | 191 |
| 20.01.2015 09:15:20 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 380,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 20.01.2015 09:15:20 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 380,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 20.01.2015 09:09:59 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 20.01.2015 09:09:59 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 20.01.2015 09:00:05 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 19.01.2015 17:05:16 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 16:07:56 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 16:07:56 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 15:14:11 | 38 | 351,1 | 24 | 355,0 | 15 | 356,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 15:14:11 | 38 | 351,1 | 24 | 355,0 | 15 | 356,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:55 | 39 | 355,0 | 24 | 356,7 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:55 | 39 | 355,0 | 24 | 356,7 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:54 | 39 | 355,0 | 24 | 355,1 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:54 | 39 | 355,0 | 24 | 355,1 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 355,0 | 9 | 355,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 355,0 | 9 | 355,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 351,2 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 351,2 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 351,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 351,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:14 | 38 | 351,1 | 24 | 353,0 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:14 | 38 | 351,1 | 24 | 353,0 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |