RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 16:07:56 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 16:07:56 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 15:14:11 | 38 | 351,1 | 24 | 355,0 | 15 | 356,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 15:14:11 | 38 | 351,1 | 24 | 355,0 | 15 | 356,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 53 | 350,2 | 23 | 351,1 | 9 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 59 | 350,2 | 29 | 351,1 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:47:36 | 38 | 351,1 | 24 | 355,0 | 9 | 356,7 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:55 | 39 | 355,0 | 24 | 356,7 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:55 | 39 | 355,0 | 24 | 356,7 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:54 | 39 | 355,0 | 24 | 355,1 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:24:54 | 39 | 355,0 | 24 | 355,1 | 15 | 370,5 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 355,0 | 9 | 355,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 355,0 | 9 | 355,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 351,2 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:56 | 38 | 351,1 | 24 | 351,2 | 15 | 355,0 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 351,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 351,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:27 | 53 | 350,2 | 23 | 351,1 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:14 | 38 | 351,1 | 24 | 353,0 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:14 | 38 | 351,1 | 24 | 353,0 | 9 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 14:15:14 | 38 | 351,1 | 24 | 353,0 | 9 | 353,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 13:38:58 | 39 | 353,0 | 24 | 353,1 | 9 | 353,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 13:38:58 | 39 | 353,0 | 24 | 353,1 | 9 | 353,2 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 13:09:22 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 389,0 | 60 | 417,0 | 278 | 443,0 | 349 |
| 19.01.2015 12:50:48 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 389,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 19.01.2015 12:50:48 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 389,0 | 60 | 443,0 | 131 | 450,0 | 142 |
| 19.01.2015 12:50:14 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 19.01.2015 12:50:14 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 443,0 | 71 | 450,0 | 82 | 1 180,0 | 2 007 |
| 19.01.2015 12:48:26 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 424,0 | 105 | 443,0 | 176 | 450,0 | 187 |
| 19.01.2015 12:28:53 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 424,0 | 105 | 443,0 | 146 | 450,0 | 157 |
| 19.01.2015 12:28:53 | 44 | 351,1 | 30 | 353,0 | 15 | 353,1 | 424,0 | 105 | 443,0 | 146 | 450,0 | 157 |
| 19.01.2015 12:16:07 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 424,0 | 105 | 443,0 | 146 | 450,0 | 157 |
| 19.01.2015 12:16:07 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 424,0 | 105 | 443,0 | 146 | 450,0 | 157 |
| 19.01.2015 12:12:53 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 12:12:53 | 59 | 350,2 | 29 | 351,1 | 15 | 353,0 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 12:12:23 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 12:12:23 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 12:12:23 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 10:44:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 370,5 | 45 | 399,0 | 145 | 424,0 | 250 |
| 19.01.2015 10:44:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 370,5 | 45 | 399,0 | 145 | 424,0 | 250 |
| 19.01.2015 10:44:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 10:44:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 10:44:14 | 59 | 345,1 | 44 | 350,2 | 14 | 351,1 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |
| 19.01.2015 09:23:27 | 59 | 350,2 | 29 | 351,1 | 15 | 370,5 | 399,0 | 100 | 424,0 | 205 | 443,0 | 246 |