RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 13:07:57 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 370,0 | 30 | 399,0 | 130 | 443,0 | 201 |
| 14.01.2015 13:07:57 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 370,0 | 30 | 399,0 | 130 | 443,0 | 201 |
| 14.01.2015 13:07:57 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 399,0 | 100 | 443,0 | 171 | 450,0 | 182 |
| 14.01.2015 13:07:57 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 399,0 | 100 | 443,0 | 171 | 450,0 | 182 |
| 14.01.2015 13:07:57 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 399,0 | 100 | 443,0 | 171 | 450,0 | 182 |
| 14.01.2015 10:12:35 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 399,0 | 100 | 443,0 | 171 | 450,0 | 182 |
| 14.01.2015 10:12:35 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 399,0 | 100 | 443,0 | 171 | 450,0 | 182 |
| 14.01.2015 09:42:31 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 14.01.2015 09:42:31 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 14.01.2015 09:35:15 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 14.01.2015 09:35:15 | 70 | 304,1 | 30 | 345,1 | 15 | 370,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 14.01.2015 09:00:05 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 13.01.2015 17:05:19 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 425,1 | 248 | 443,0 | 319 | 450,0 | 330 |
| 13.01.2015 09:18:16 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 425,1 | 248 | 443,0 | 319 | 450,0 | 330 |
| 13.01.2015 09:18:16 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 425,1 | 248 | 443,0 | 319 | 450,0 | 330 |
| 13.01.2015 09:17:09 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 13.01.2015 09:17:09 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 13.01.2015 09:16:42 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:16:42 | 85 | 304,1 | 45 | 345,1 | 30 | 370,0 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:15:10 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:15:10 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:14:21 | 70 | 304,1 | 30 | 345,1 | 15 | 360,1 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:14:21 | 70 | 304,1 | 30 | 345,1 | 15 | 360,1 | 421,0 | 75 | 425,1 | 248 | 443,0 | 319 |
| 13.01.2015 09:13:06 | 70 | 304,1 | 30 | 345,1 | 15 | 360,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 13.01.2015 09:13:06 | 70 | 304,1 | 30 | 345,1 | 15 | 360,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 13.01.2015 09:00:05 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 17:05:14 | 85 | 304,1 | 45 | 345,1 | 30 | 360,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 11:11:54 | 85 | 304,1 | 45 | 345,1 | 30 | 360,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 11:11:54 | 85 | 304,1 | 45 | 345,1 | 30 | 360,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 11:11:29 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:19:21 | 85 | 304,1 | 45 | 345,0 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:19:21 | 85 | 304,1 | 45 | 345,0 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:18:46 | 0 | 0,0 | 70 | 304,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:25:22 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:25:22 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:21:25 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:21:25 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:00:05 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:53 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:53 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:14 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 11:08:17 | 85 | 304,1 | 45 | 335,0 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 11:08:17 | 85 | 304,1 | 45 | 335,0 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:11:12 | 0 | 0,0 | 70 | 304,1 | 30 | 335,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:11:12 | 0 | 0,0 | 70 | 304,1 | 30 | 335,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 40 | 304,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 17:05:14 | 0 | 0,0 | 60 | 304,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 13:34:24 | 0 | 0,0 | 60 | 304,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |