RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 11:11:54 | 85 | 304,1 | 45 | 345,1 | 30 | 360,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 11:11:54 | 85 | 304,1 | 45 | 345,1 | 30 | 360,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 11:11:29 | 0 | 0,0 | 55 | 304,1 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:19:21 | 85 | 304,1 | 45 | 345,0 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:19:21 | 85 | 304,1 | 45 | 345,0 | 15 | 345,1 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 10:18:46 | 0 | 0,0 | 70 | 304,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:25:22 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:25:22 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 425,1 | 173 | 443,0 | 244 | 450,0 | 255 |
| 12.01.2015 09:21:25 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:21:25 | 85 | 304,1 | 45 | 335,1 | 30 | 345,0 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 12.01.2015 09:00:05 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 443,0 | 71 | 450,0 | 82 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:53 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:53 | 85 | 304,1 | 45 | 335,1 | 30 | 340,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 13:28:14 | 0 | 0,0 | 55 | 304,1 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 11:08:17 | 85 | 304,1 | 45 | 335,0 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 11:08:17 | 85 | 304,1 | 45 | 335,0 | 15 | 335,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:11:12 | 0 | 0,0 | 70 | 304,1 | 30 | 335,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:11:12 | 0 | 0,0 | 70 | 304,1 | 30 | 335,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 09.01.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 40 | 304,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 17:05:14 | 0 | 0,0 | 60 | 304,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 13:34:24 | 0 | 0,0 | 60 | 304,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 12:24:44 | 0 | 0,0 | 0 | 0,0 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 12:24:44 | 0 | 0,0 | 0 | 0,0 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 12:24:44 | 0 | 0,0 | 0 | 0,0 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 12:23:31 | 0 | 0,0 | 0 | 0,0 | 20 | 376,0 | 399,5 | 67 | 421,0 | 142 | 443,0 | 213 |
| 08.01.2015 09:25:33 | 0 | 0,0 | 34 | 375,1 | 20 | 376,0 | 399,5 | 67 | 421,0 | 142 | 443,0 | 213 |
| 08.01.2015 09:25:33 | 0 | 0,0 | 34 | 375,1 | 20 | 376,0 | 399,5 | 67 | 421,0 | 142 | 443,0 | 213 |
| 08.01.2015 09:09:47 | 0 | 0,0 | 34 | 375,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 09:09:47 | 0 | 0,0 | 34 | 375,1 | 20 | 376,0 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 08.01.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 14 | 375,1 | 421,0 | 75 | 443,0 | 146 | 450,0 | 157 |
| 07.01.2015 18:11:33 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 18:10:59 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 17:34:02 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 17:05:14 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:57:27 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:57:27 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:56:38 | 0 | 0,0 | 0 | 0,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:38 | 0 | 0,0 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:21 | 43 | 366,1 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:21 | 43 | 366,1 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:33:35 | 0 | 0,0 | 29 | 366,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:26:25 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:01:16 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:01:16 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:00:05 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 17:05:14 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 13:02:41 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 13:02:41 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |