RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.01. 17:00 07.01. 17:00 09.01. 17:00 12.01. 17:00 29.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.01.2015 13:34:24	0	0,0	60	304,1	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 12:24:44	0	0,0	0	0,0	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 12:24:44	0	0,0	0	0,0	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 12:24:44	0	0,0	0	0,0	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 12:23:31	0	0,0	0	0,0	20	376,0	399,5	67	421,0	142	443,0	213
08.01.2015 09:25:33	0	0,0	34	375,1	20	376,0	399,5	67	421,0	142	443,0	213
08.01.2015 09:25:33	0	0,0	34	375,1	20	376,0	399,5	67	421,0	142	443,0	213
08.01.2015 09:09:47	0	0,0	34	375,1	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 09:09:47	0	0,0	34	375,1	20	376,0	421,0	75	443,0	146	450,0	157
08.01.2015 09:00:06	0	0,0	0	0,0	14	375,1	421,0	75	443,0	146	450,0	157
07.01.2015 18:11:33	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 18:10:59	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 17:34:02	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 17:05:14	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 12:57:27	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 12:57:27	0	0,0	28	375,1	14	376,0	405,0	67	421,0	142	443,0	213
07.01.2015 12:56:38	0	0,0	0	0,0	14	375,1	405,0	67	421,0	142	443,0	213
07.01.2015 12:34:38	0	0,0	29	375,0	14	375,1	405,0	67	421,0	142	443,0	213
07.01.2015 12:34:21	43	366,1	29	375,0	14	375,1	405,0	67	421,0	142	443,0	213
07.01.2015 12:34:21	43	366,1	29	375,0	14	375,1	405,0	67	421,0	142	443,0	213
07.01.2015 12:33:35	0	0,0	29	366,1	15	375,0	405,0	67	421,0	142	443,0	213
07.01.2015 12:26:25	42	366,1	28	370,1	15	375,0	405,0	67	421,0	142	443,0	213
07.01.2015 09:01:16	42	366,1	28	370,1	15	375,0	405,0	67	421,0	142	443,0	213
07.01.2015 09:01:16	42	366,1	28	370,1	15	375,0	405,0	67	421,0	142	443,0	213
07.01.2015 09:00:05	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 17:05:14	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 10:26:08	42	366,1	28	370,1	15	380,0	405,0	67	421,0	142	443,0	213
06.01.2015 09:35:52	42	366,1	28	370,1	15	380,0	405,0	67	443,0	138	450,0	149
06.01.2015 09:35:52	42	366,1	28	370,1	15	380,0	405,0	67	443,0	138	450,0	149
06.01.2015 09:00:04	81	360,0	27	366,1	13	370,1	405,0	67	443,0	138	450,0	149
05.01.2015 17:25:04	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 17:05:13	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 15:32:05	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 15:32:05	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 14:32:19	88	360,0	34	366,1	20	370,0	405,0	67	443,0	127	450,0	138
05.01.2015 14:32:19	88	360,0	34	366,1	20	370,0	405,0	67	443,0	127	450,0	138
05.01.2015 14:28:57	0	0,0	68	360,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:44	98	360,0	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:24	58	360,1	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:24	58	360,1	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:53:32	98	360,0	44	360,1	30	366,0	399,1	100	405,0	167	443,0	227
05.01.2015 13:53:32	98	360,0	44	360,1	30	366,0	399,1	100	405,0	167	443,0	227
05.01.2015 13:31:01	0	0,0	68	360,0	14	360,1	399,1	100	405,0	167	443,0	227
05.01.2015 13:31:01	0	0,0	68	360,0	14	360,1	399,1	100	405,0	167	443,0	227

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies