RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 12:57:27 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:57:27 | 0 | 0,0 | 28 | 375,1 | 14 | 376,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:56:38 | 0 | 0,0 | 0 | 0,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:38 | 0 | 0,0 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:21 | 43 | 366,1 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:34:21 | 43 | 366,1 | 29 | 375,0 | 14 | 375,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:33:35 | 0 | 0,0 | 29 | 366,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 12:26:25 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:01:16 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:01:16 | 42 | 366,1 | 28 | 370,1 | 15 | 375,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 07.01.2015 09:00:05 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 17:05:14 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 13:02:41 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 13:02:41 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 13:02:41 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 10:26:08 | 42 | 366,1 | 28 | 370,1 | 15 | 380,0 | 405,0 | 67 | 421,0 | 142 | 443,0 | 213 |
| 06.01.2015 09:35:52 | 42 | 366,1 | 28 | 370,1 | 15 | 380,0 | 405,0 | 67 | 443,0 | 138 | 450,0 | 149 |
| 06.01.2015 09:35:52 | 42 | 366,1 | 28 | 370,1 | 15 | 380,0 | 405,0 | 67 | 443,0 | 138 | 450,0 | 149 |
| 06.01.2015 09:00:04 | 81 | 360,0 | 27 | 366,1 | 13 | 370,1 | 405,0 | 67 | 443,0 | 138 | 450,0 | 149 |
| 05.01.2015 17:25:04 | 47 | 366,1 | 33 | 370,0 | 13 | 370,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 17:05:13 | 47 | 366,1 | 33 | 370,0 | 13 | 370,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 15:32:05 | 47 | 366,1 | 33 | 370,0 | 13 | 370,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 15:32:05 | 47 | 366,1 | 33 | 370,0 | 13 | 370,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 14:32:19 | 88 | 360,0 | 34 | 366,1 | 20 | 370,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 14:32:19 | 88 | 360,0 | 34 | 366,1 | 20 | 370,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 14:28:57 | 0 | 0,0 | 68 | 360,0 | 14 | 366,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:58:44 | 98 | 360,0 | 44 | 366,0 | 14 | 366,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:58:24 | 58 | 360,1 | 44 | 366,0 | 14 | 366,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:58:24 | 58 | 360,1 | 44 | 366,0 | 14 | 366,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:57:50 | 98 | 360,0 | 44 | 360,1 | 30 | 366,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:57:50 | 98 | 360,0 | 44 | 360,1 | 30 | 366,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:57:50 | 98 | 360,0 | 44 | 360,1 | 30 | 366,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:53:32 | 98 | 360,0 | 44 | 360,1 | 30 | 366,0 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 13:53:32 | 98 | 360,0 | 44 | 360,1 | 30 | 366,0 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 13:31:01 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 13:31:01 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 13:29:47 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:29:47 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 13:26:20 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 365,0 | 30 | 405,0 | 97 | 443,0 | 157 |
| 05.01.2015 13:26:20 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 365,0 | 30 | 405,0 | 97 | 443,0 | 157 |
| 05.01.2015 10:50:11 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 10:50:11 | 0 | 0,0 | 68 | 360,0 | 14 | 360,1 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 10:49:31 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 10:49:31 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 10:49:31 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 05.01.2015 09:19:21 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 09:19:21 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 399,1 | 100 | 405,0 | 167 | 443,0 | 227 |
| 05.01.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 54 | 360,0 | 405,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 66 | 360,0 | 12 | 370,0 | 399,1 | 150 | 405,0 | 217 | 443,0 | 277 |
| 02.01.2015 11:53:55 | 0 | 0,0 | 66 | 360,0 | 12 | 370,0 | 399,1 | 150 | 405,0 | 217 | 443,0 | 277 |