RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.01. 17:00 05.01. 17:00 07.01. 17:00 08.01. 17:00 29.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 13:02:41	81	360,0	27	366,1	13	370,1	405,0	67	421,0	142	443,0	213
06.01.2015 10:26:08	42	366,1	28	370,1	15	380,0	405,0	67	421,0	142	443,0	213
06.01.2015 09:35:52	42	366,1	28	370,1	15	380,0	405,0	67	443,0	138	450,0	149
06.01.2015 09:35:52	42	366,1	28	370,1	15	380,0	405,0	67	443,0	138	450,0	149
06.01.2015 09:00:04	81	360,0	27	366,1	13	370,1	405,0	67	443,0	138	450,0	149
05.01.2015 17:25:04	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 17:05:13	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 15:32:05	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 15:32:05	47	366,1	33	370,0	13	370,1	405,0	67	443,0	127	450,0	138
05.01.2015 14:32:19	88	360,0	34	366,1	20	370,0	405,0	67	443,0	127	450,0	138
05.01.2015 14:32:19	88	360,0	34	366,1	20	370,0	405,0	67	443,0	127	450,0	138
05.01.2015 14:28:57	0	0,0	68	360,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:44	98	360,0	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:24	58	360,1	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:58:24	58	360,1	44	366,0	14	366,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:57:50	98	360,0	44	360,1	30	366,0	405,0	67	443,0	127	450,0	138
05.01.2015 13:53:32	98	360,0	44	360,1	30	366,0	399,1	100	405,0	167	443,0	227
05.01.2015 13:53:32	98	360,0	44	360,1	30	366,0	399,1	100	405,0	167	443,0	227
05.01.2015 13:31:01	0	0,0	68	360,0	14	360,1	399,1	100	405,0	167	443,0	227
05.01.2015 13:31:01	0	0,0	68	360,0	14	360,1	399,1	100	405,0	167	443,0	227
05.01.2015 13:29:47	0	0,0	68	360,0	14	360,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:29:47	0	0,0	68	360,0	14	360,1	405,0	67	443,0	127	450,0	138
05.01.2015 13:26:20	0	0,0	68	360,0	14	360,1	365,0	30	405,0	97	443,0	157
05.01.2015 13:26:20	0	0,0	68	360,0	14	360,1	365,0	30	405,0	97	443,0	157
05.01.2015 10:50:11	0	0,0	68	360,0	14	360,1	405,0	67	443,0	127	450,0	138
05.01.2015 10:50:11	0	0,0	68	360,0	14	360,1	405,0	67	443,0	127	450,0	138
05.01.2015 10:49:31	0	0,0	0	0,0	54	360,0	405,0	67	443,0	127	450,0	138
05.01.2015 10:49:31	0	0,0	0	0,0	54	360,0	405,0	67	443,0	127	450,0	138
05.01.2015 10:49:31	0	0,0	0	0,0	54	360,0	405,0	67	443,0	127	450,0	138
05.01.2015 09:19:21	0	0,0	0	0,0	54	360,0	399,1	100	405,0	167	443,0	227
05.01.2015 09:19:21	0	0,0	0	0,0	54	360,0	399,1	100	405,0	167	443,0	227
05.01.2015 09:00:05	0	0,0	0	0,0	54	360,0	405,0	67	443,0	127	450,0	138
02.01.2015 17:05:15	0	0,0	66	360,0	12	370,0	399,1	150	405,0	217	443,0	277
02.01.2015 11:53:55	0	0,0	66	360,0	12	370,0	399,1	150	405,0	217	443,0	277
02.01.2015 11:53:55	0	0,0	66	360,0	12	370,0	399,1	150	405,0	217	443,0	277
02.01.2015 11:51:24	0	0,0	0	0,0	54	360,0	399,1	150	405,0	217	443,0	277
02.01.2015 11:50:16	0	0,0	0	0,0	54	360,0	399,1	150	405,0	217	415,0	292
02.01.2015 11:50:16	0	0,0	0	0,0	54	360,0	399,1	150	405,0	217	415,0	292
02.01.2015 11:48:57	0	0,0	0	0,0	54	360,0	405,0	67	415,0	142	443,0	202
02.01.2015 09:50:34	0	0,0	0	0,0	54	360,0	405,0	67	413,0	217	415,0	292
02.01.2015 09:50:34	0	0,0	0	0,0	54	360,0	405,0	67	413,0	217	415,0	292
02.01.2015 09:12:45	0	0,0	0	0,0	54	360,0	413,0	150	415,0	225	443,0	285
02.01.2015 09:11:25	0	0,0	0	0,0	54	360,0	413,0	150	415,0	225	443,0	285
02.01.2015 09:11:25	0	0,0	0	0,0	54	360,0	413,0	150	415,0	225	443,0	285
02.01.2015 09:06:23	0	0,0	0	0,0	54	360,0	415,0	75	443,0	135	450,0	146
02.01.2015 09:06:23	0	0,0	0	0,0	54	360,0	415,0	75	443,0	135	450,0	146

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies