RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 29.12. 17:00 02.01. 17:00 05.01. 17:00 29.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.12.2014 16:41:49	0	0,0	0	0,0	54	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	0	0,0	54	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	0	0,0	54	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	0	0,0	60	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	0	0,0	60	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	0	0,0	60	360,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	71	360,0	11	360,1	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	71	360,0	11	360,1	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	0	0,0	71	360,0	11	360,1	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	84	360,0	24	360,1	13	360,4	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	84	360,0	24	360,1	13	360,4	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	84	360,0	24	360,1	13	360,4	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	37	360,1	26	360,4	13	361,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	37	360,1	26	360,4	13	361,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:41:49	37	360,1	26	360,4	13	361,0	417,0	175	418,0	242	443,0	302
30.12.2014 16:20:48	43	360,4	30	361,0	17	380,0	417,0	175	418,0	242	443,0	302
30.12.2014 09:36:30	41	360,1	30	360,4	17	380,0	417,0	175	418,0	242	443,0	302
30.12.2014 09:36:30	41	360,1	30	360,4	17	380,0	417,0	175	418,0	242	443,0	302
30.12.2014 09:33:28	41	360,1	30	360,4	17	380,0	417,0	75	418,0	142	443,0	202
30.12.2014 09:33:28	41	360,1	30	360,4	17	380,0	417,0	75	418,0	142	443,0	202
30.12.2014 09:24:04	41	360,1	30	360,4	17	380,0	418,0	67	443,0	127	450,0	138
30.12.2014 09:24:04	41	360,1	30	360,4	17	380,0	418,0	67	443,0	127	450,0	138
30.12.2014 09:00:05	84	360,0	24	360,1	13	360,4	418,0	67	443,0	127	450,0	138
29.12.2014 17:05:15	30	360,1	19	360,4	6	366,7	418,0	67	424,0	267	443,0	327
29.12.2014 16:52:51	30	360,1	19	360,4	6	366,7	418,0	67	424,0	267	443,0	327
29.12.2014 16:52:51	30	360,1	19	360,4	6	366,7	418,0	67	424,0	267	443,0	327
29.12.2014 16:20:08	84	360,0	24	360,1	13	360,4	418,0	67	424,0	267	443,0	327
29.12.2014 16:20:08	84	360,0	24	360,1	13	360,4	418,0	67	424,0	267	443,0	327
29.12.2014 09:16:05	84	360,0	24	360,1	13	360,4	424,0	200	443,0	260	450,0	271
29.12.2014 09:16:05	84	360,0	24	360,1	13	360,4	424,0	200	443,0	260	450,0	271
29.12.2014 09:00:05	84	360,0	24	360,1	13	360,4	443,0	60	450,0	71	0,0	0
23.12.2014 17:05:14	84	360,0	24	360,1	13	360,4	415,0	174	419,0	241	443,0	301
23.12.2014 11:00:16	84	360,0	24	360,1	13	360,4	415,0	174	419,0	241	443,0	301
23.12.2014 11:00:16	84	360,0	24	360,1	13	360,4	415,0	174	419,0	241	443,0	301
23.12.2014 10:58:28	84	360,0	24	360,1	13	360,4	415,0	99	419,0	166	443,0	226
23.12.2014 10:58:28	84	360,0	24	360,1	13	360,4	415,0	99	419,0	166	443,0	226
23.12.2014 09:00:06	84	360,0	24	360,1	13	360,4	419,0	67	443,0	127	450,0	138
22.12.2014 17:05:14	39	360,1	28	360,4	15	380,0	417,0	258	419,0	325	443,0	385
22.12.2014 11:40:09	39	360,1	28	360,4	15	380,0	417,0	258	419,0	325	443,0	385
22.12.2014 11:39:36	86	360,0	26	360,1	15	380,0	417,0	258	419,0	325	443,0	385
22.12.2014 09:04:30	38	360,1	27	361,0	15	380,0	417,0	258	419,0	325	443,0	385
22.12.2014 09:04:30	38	360,1	27	361,0	15	380,0	417,0	258	419,0	325	443,0	385
22.12.2014 09:00:05	83	360,0	23	360,1	12	361,0	417,0	258	419,0	325	443,0	385
19.12.2014 17:05:14	83	360,0	23	360,1	12	361,0	417,0	258	419,0	325	443,0	385
19.12.2014 16:58:27	83	360,0	23	360,1	12	361,0	417,0	258	419,0	325	443,0	385
19.12.2014 16:58:27	83	360,0	23	360,1	12	361,0	417,0	258	419,0	325	443,0	385
19.12.2014 16:54:52	0	0,0	71	360,0	11	360,1	417,0	258	419,0	325	443,0	385
19.12.2014 16:54:52	0	0,0	71	360,0	11	360,1	417,0	258	419,0	325	443,0	385
19.12.2014 16:54:52	0	0,0	71	360,0	11	360,1	417,0	258	419,0	325	443,0	385
19.12.2014 16:54:52	0	0,0	74	360,0	14	360,1	417,0	258	419,0	325	443,0	385

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies