RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 16:52:51 | 30 | 360,1 | 19 | 360,4 | 6 | 366,7 | 418,0 | 67 | 424,0 | 267 | 443,0 | 327 |
| 29.12.2014 16:52:51 | 30 | 360,1 | 19 | 360,4 | 6 | 366,7 | 418,0 | 67 | 424,0 | 267 | 443,0 | 327 |
| 29.12.2014 16:20:08 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 418,0 | 67 | 424,0 | 267 | 443,0 | 327 |
| 29.12.2014 16:20:08 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 418,0 | 67 | 424,0 | 267 | 443,0 | 327 |
| 29.12.2014 09:16:05 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 424,0 | 200 | 443,0 | 260 | 450,0 | 271 |
| 29.12.2014 09:16:05 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 424,0 | 200 | 443,0 | 260 | 450,0 | 271 |
| 29.12.2014 09:00:05 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 443,0 | 60 | 450,0 | 71 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 415,0 | 174 | 419,0 | 241 | 443,0 | 301 |
| 23.12.2014 11:00:16 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 415,0 | 174 | 419,0 | 241 | 443,0 | 301 |
| 23.12.2014 11:00:16 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 415,0 | 174 | 419,0 | 241 | 443,0 | 301 |
| 23.12.2014 10:58:28 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 415,0 | 99 | 419,0 | 166 | 443,0 | 226 |
| 23.12.2014 10:58:28 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 415,0 | 99 | 419,0 | 166 | 443,0 | 226 |
| 23.12.2014 09:00:06 | 84 | 360,0 | 24 | 360,1 | 13 | 360,4 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 22.12.2014 17:05:14 | 39 | 360,1 | 28 | 360,4 | 15 | 380,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 22.12.2014 11:40:09 | 39 | 360,1 | 28 | 360,4 | 15 | 380,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 22.12.2014 11:39:36 | 86 | 360,0 | 26 | 360,1 | 15 | 380,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 22.12.2014 09:04:30 | 38 | 360,1 | 27 | 361,0 | 15 | 380,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 22.12.2014 09:04:30 | 38 | 360,1 | 27 | 361,0 | 15 | 380,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 22.12.2014 09:00:05 | 83 | 360,0 | 23 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 17:05:14 | 83 | 360,0 | 23 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:58:27 | 83 | 360,0 | 23 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:58:27 | 83 | 360,0 | 23 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 71 | 360,0 | 11 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 71 | 360,0 | 11 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 71 | 360,0 | 11 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 74 | 360,0 | 14 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 74 | 360,0 | 14 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 16:54:52 | 0 | 0,0 | 74 | 360,0 | 14 | 360,1 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 14:06:56 | 86 | 360,0 | 26 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 14:06:56 | 86 | 360,0 | 26 | 360,1 | 12 | 361,0 | 417,0 | 258 | 419,0 | 325 | 443,0 | 385 |
| 19.12.2014 11:21:12 | 86 | 360,0 | 26 | 360,1 | 12 | 361,0 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 19.12.2014 11:21:12 | 86 | 360,0 | 26 | 360,1 | 12 | 361,0 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 19.12.2014 09:00:07 | 0 | 0,0 | 74 | 360,0 | 14 | 360,1 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 18.12.2014 17:05:17 | 104 | 360,0 | 44 | 360,1 | 30 | 370,0 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 18.12.2014 11:33:16 | 104 | 360,0 | 44 | 360,1 | 30 | 370,0 | 419,0 | 67 | 443,0 | 127 | 450,0 | 138 |
| 18.12.2014 09:05:31 | 104 | 360,0 | 44 | 360,1 | 30 | 370,0 | 419,0 | 67 | 443,0 | 97 | 450,0 | 108 |
| 18.12.2014 09:05:31 | 104 | 360,0 | 44 | 360,1 | 30 | 370,0 | 419,0 | 67 | 443,0 | 97 | 450,0 | 108 |
| 18.12.2014 09:00:04 | 0 | 0,0 | 74 | 360,0 | 14 | 360,1 | 419,0 | 67 | 443,0 | 97 | 450,0 | 108 |
| 17.12.2014 17:05:14 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 419,0 | 67 | 443,0 | 169 | 450,0 | 180 |
| 17.12.2014 12:22:24 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 419,0 | 67 | 443,0 | 169 | 450,0 | 180 |
| 17.12.2014 12:22:24 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 419,0 | 67 | 443,0 | 169 | 450,0 | 180 |
| 17.12.2014 11:50:59 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 443,0 | 102 | 450,0 | 113 | 0,0 | 0 |
| 17.12.2014 11:50:59 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 443,0 | 102 | 450,0 | 113 | 0,0 | 0 |
| 17.12.2014 11:50:42 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 443,0 | 52 | 450,0 | 63 | 0,0 | 0 |
| 17.12.2014 11:50:42 | 89 | 360,1 | 75 | 369,0 | 30 | 380,1 | 443,0 | 52 | 450,0 | 63 | 0,0 | 0 |
| 17.12.2014 11:45:23 | 119 | 360,0 | 59 | 360,1 | 45 | 369,0 | 443,0 | 52 | 450,0 | 63 | 0,0 | 0 |
| 17.12.2014 11:45:23 | 119 | 360,0 | 59 | 360,1 | 45 | 369,0 | 443,0 | 52 | 450,0 | 63 | 0,0 | 0 |
| 17.12.2014 10:57:07 | 119 | 360,0 | 59 | 360,1 | 45 | 369,0 | 443,0 | 30 | 450,0 | 41 | 0,0 | 0 |
| 17.12.2014 10:57:07 | 119 | 360,0 | 59 | 360,1 | 45 | 369,0 | 443,0 | 30 | 450,0 | 41 | 0,0 | 0 |
| 17.12.2014 10:56:39 | 89 | 360,0 | 29 | 360,1 | 15 | 369,0 | 443,0 | 30 | 450,0 | 41 | 0,0 | 0 |