RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:01:58 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 440,0 | 72 | 446,0 | 414 | 450,0 | 425 |
| 09.12.2014 16:01:58 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 440,0 | 72 | 446,0 | 414 | 450,0 | 425 |
| 09.12.2014 11:52:58 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 446,0 | 342 | 450,0 | 353 | 0,0 | 0 |
| 09.12.2014 11:52:58 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 446,0 | 342 | 450,0 | 353 | 0,0 | 0 |
| 09.12.2014 11:51:44 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 11:51:44 | 80 | 381,0 | 45 | 381,1 | 30 | 385,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:45:47 | 64 | 373,1 | 50 | 381,0 | 15 | 381,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2014 09:00:05 | 64 | 373,1 | 50 | 381,0 | 15 | 381,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 17:05:14 | 70 | 381,0 | 35 | 381,1 | 20 | 390,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 16:02:06 | 70 | 381,0 | 35 | 381,1 | 20 | 390,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 16:02:06 | 70 | 381,0 | 35 | 381,1 | 20 | 390,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 14:20:32 | 80 | 375,0 | 50 | 381,0 | 15 | 381,1 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 14:20:32 | 80 | 375,0 | 50 | 381,0 | 15 | 381,1 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 13:39:38 | 79 | 373,1 | 65 | 375,0 | 35 | 381,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 13:39:38 | 79 | 373,1 | 65 | 375,0 | 35 | 381,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 12:52:43 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 12:52:43 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 11:51:32 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 11:51:32 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 425,0 | 67 | 438,0 | 379 | 450,0 | 390 |
| 08.12.2014 09:53:41 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 438,0 | 312 | 450,0 | 323 | 0,0 | 0 |
| 08.12.2014 09:53:41 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 438,0 | 312 | 450,0 | 323 | 0,0 | 0 |
| 08.12.2014 09:53:41 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 438,0 | 312 | 450,0 | 323 | 0,0 | 0 |
| 08.12.2014 09:34:46 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 438,0 | 312 | 450,0 | 323 | 0,0 | 0 |
| 08.12.2014 09:34:46 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 438,0 | 312 | 450,0 | 323 | 0,0 | 0 |
| 08.12.2014 09:34:22 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:34:22 | 58 | 369,2 | 44 | 373,1 | 30 | 375,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:28:43 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:28:43 | 0 | 0,0 | 28 | 369,2 | 14 | 373,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 380,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 59 | 373,1 | 45 | 380,0 | 15 | 380,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 14:17:09 | 59 | 373,1 | 45 | 380,0 | 15 | 380,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 14:17:09 | 59 | 373,1 | 45 | 380,0 | 15 | 380,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 13:45:20 | 58 | 369,2 | 44 | 373,1 | 30 | 380,0 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 13:45:20 | 58 | 369,2 | 44 | 373,1 | 30 | 380,0 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 12:59:20 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 12:59:20 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 12:59:20 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 09:29:02 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 400,0 | 100 | 416,9 | 312 | 450,0 | 323 |
| 05.12.2014 09:29:02 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 400,0 | 100 | 416,9 | 312 | 450,0 | 323 |
| 05.12.2014 09:26:29 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 09:26:29 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 09:26:29 | 50 | 350,1 | 28 | 369,2 | 14 | 373,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 05.12.2014 09:00:07 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 416,9 | 212 | 450,0 | 223 | 471,0 | 283 |
| 04.12.2014 13:51:43 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 416,9 | 212 | 425,0 | 229 | 450,0 | 240 |
| 04.12.2014 13:51:43 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 416,9 | 212 | 425,0 | 229 | 450,0 | 240 |
| 04.12.2014 13:51:15 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 450,0 | 28 | 0,0 | 0 |
| 04.12.2014 13:49:51 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:49:51 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:27:19 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:27:19 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |