RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 13:51:43 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 416,9 | 212 | 425,0 | 229 | 450,0 | 240 |
| 04.12.2014 13:51:43 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 416,9 | 212 | 425,0 | 229 | 450,0 | 240 |
| 04.12.2014 13:51:15 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 450,0 | 28 | 0,0 | 0 |
| 04.12.2014 13:49:51 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:49:51 | 59 | 373,1 | 45 | 374,1 | 30 | 385,0 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:27:19 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:27:19 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 425,0 | 17 | 439,0 | 217 | 450,0 | 228 |
| 04.12.2014 13:00:03 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 439,0 | 200 | 450,0 | 211 | 0,0 | 0 |
| 04.12.2014 09:07:33 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 439,0 | 200 | 450,0 | 211 | 0,0 | 0 |
| 04.12.2014 09:07:33 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 439,0 | 200 | 450,0 | 211 | 0,0 | 0 |
| 04.12.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 64 | 373,1 | 50 | 374,1 | 35 | 380,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 03.12.2014 17:05:13 | 64 | 373,1 | 50 | 374,1 | 35 | 380,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 03.12.2014 09:17:52 | 64 | 373,1 | 50 | 374,1 | 35 | 380,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 03.12.2014 09:17:52 | 64 | 373,1 | 50 | 374,1 | 35 | 380,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 03.12.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 02.12.2014 17:24:56 | 94 | 373,1 | 80 | 374,1 | 65 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 17:05:11 | 94 | 373,1 | 80 | 374,1 | 65 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 16:28:01 | 94 | 373,1 | 80 | 374,1 | 65 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 16:28:01 | 94 | 373,1 | 80 | 374,1 | 65 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 09:43:57 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 09:43:57 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 431,0 | 67 | 439,0 | 279 | 450,0 | 290 |
| 02.12.2014 09:10:35 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 02.12.2014 09:10:35 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 439,0 | 212 | 450,0 | 223 | 0,0 | 0 |
| 02.12.2014 09:05:35 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 09:05:35 | 64 | 373,1 | 50 | 374,1 | 35 | 375,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 430,0 | 27 | 439,0 | 179 | 450,0 | 190 |
| 01.12.2014 13:05:34 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 430,0 | 27 | 439,0 | 179 | 450,0 | 190 |
| 01.12.2014 13:05:34 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 430,0 | 27 | 439,0 | 179 | 450,0 | 190 |
| 01.12.2014 13:05:11 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 450,0 | 163 | 0,0 | 0 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:40:15 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 12:33:50 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:23:55 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:23:55 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:06:44 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 11:05:29 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 11:02:47 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:58:42 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:19:54 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:19:54 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 09:38:21 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:38:21 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:02:40 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:02:40 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:00:04 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 426,0 | 67 | 435,0 | 219 | 450,0 | 230 |