RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 13:05:34 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 430,0 | 27 | 439,0 | 179 | 450,0 | 190 |
| 01.12.2014 13:05:34 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 430,0 | 27 | 439,0 | 179 | 450,0 | 190 |
| 01.12.2014 13:05:11 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 450,0 | 163 | 0,0 | 0 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:58:37 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 12:40:15 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 12:33:50 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:23:55 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:23:55 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 415,0 | 60 | 439,0 | 212 | 445,0 | 279 |
| 01.12.2014 11:06:44 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 11:05:29 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 11:02:47 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:58:42 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:19:54 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 10:19:54 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 439,0 | 152 | 445,0 | 219 | 450,0 | 230 |
| 01.12.2014 09:38:21 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:38:21 | 69 | 373,1 | 55 | 374,1 | 40 | 379,0 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:02:40 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:02:40 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 445,0 | 67 | 450,0 | 78 | 0,0 | 0 |
| 01.12.2014 09:00:04 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 426,0 | 67 | 435,0 | 219 | 450,0 | 230 |
| 28.11.2014 13:21:22 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 426,0 | 67 | 435,0 | 219 | 450,0 | 230 |
| 28.11.2014 13:21:22 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 426,0 | 67 | 435,0 | 219 | 450,0 | 230 |
| 28.11.2014 13:20:33 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 435,0 | 152 | 450,0 | 163 | 0,0 | 0 |
| 28.11.2014 11:11:56 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 435,0 | 152 | 450,0 | 163 | 471,0 | 290 |
| 28.11.2014 11:11:56 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 435,0 | 152 | 450,0 | 163 | 471,0 | 290 |
| 28.11.2014 09:00:04 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 435,0 | 152 | 450,0 | 163 | 471,0 | 290 |
| 27.11.2014 17:05:15 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 435,0 | 152 | 450,0 | 235 | 471,0 | 362 |
| 27.11.2014 14:05:35 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 435,0 | 152 | 450,0 | 235 | 471,0 | 362 |
| 27.11.2014 14:05:35 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 435,0 | 152 | 450,0 | 235 | 471,0 | 362 |
| 27.11.2014 10:38:30 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 450,0 | 83 | 471,0 | 210 | 0,0 | 0 |
| 27.11.2014 10:38:30 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 450,0 | 83 | 471,0 | 210 | 0,0 | 0 |
| 27.11.2014 09:04:11 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 27.11.2014 09:04:11 | 59 | 373,1 | 45 | 374,1 | 30 | 378,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 27.11.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 33 | 471,0 | 160 | 0,0 | 0 |
| 26.11.2014 17:05:13 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 33 | 471,0 | 160 | 0,0 | 0 |
| 26.11.2014 10:58:18 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 33 | 471,0 | 160 | 0,0 | 0 |
| 26.11.2014 10:58:18 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 33 | 471,0 | 160 | 0,0 | 0 |
| 26.11.2014 09:12:25 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 26.11.2014 09:12:25 | 59 | 373,1 | 45 | 374,1 | 30 | 380,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 26.11.2014 09:00:06 | 43 | 369,2 | 29 | 373,1 | 15 | 374,1 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 447,9 | 72 | 450,0 | 83 | 471,0 | 210 |
| 25.11.2014 17:05:15 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 447,9 | 72 | 450,0 | 83 | 471,0 | 210 |
| 25.11.2014 15:54:30 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 447,9 | 72 | 450,0 | 83 | 471,0 | 210 |
| 25.11.2014 15:54:30 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 447,9 | 72 | 450,0 | 83 | 471,0 | 210 |
| 25.11.2014 12:17:41 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 25.11.2014 12:17:41 | 59 | 373,1 | 45 | 374,0 | 15 | 374,1 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 25.11.2014 09:12:46 | 58 | 369,2 | 44 | 373,1 | 30 | 374,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |