RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:01:34 | 58 | 369,2 | 44 | 373,0 | 14 | 373,1 | 449,9 | 72 | 450,0 | 188 | 471,0 | 315 |
| 19.11.2014 16:01:34 | 58 | 369,2 | 44 | 373,0 | 14 | 373,1 | 449,9 | 72 | 450,0 | 188 | 471,0 | 315 |
| 19.11.2014 11:24:41 | 58 | 369,2 | 44 | 373,0 | 14 | 373,1 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 19.11.2014 11:24:41 | 58 | 369,2 | 44 | 373,0 | 14 | 373,1 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 19.11.2014 09:09:33 | 66 | 350,1 | 44 | 369,2 | 30 | 373,0 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 19.11.2014 09:09:33 | 66 | 350,1 | 44 | 369,2 | 30 | 373,0 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 19.11.2014 09:00:05 | 0 | 0,0 | 36 | 350,1 | 14 | 369,2 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 18.11.2014 17:05:14 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 188 | 471,0 | 315 | 0,0 | 0 |
| 18.11.2014 15:16:17 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 188 | 471,0 | 315 | 0,0 | 0 |
| 18.11.2014 15:16:17 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 188 | 471,0 | 315 | 0,0 | 0 |
| 18.11.2014 14:47:32 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 18.11.2014 14:47:32 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 116 | 471,0 | 243 | 0,0 | 0 |
| 18.11.2014 09:07:17 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 18.11.2014 09:07:17 | 66 | 350,1 | 44 | 369,2 | 30 | 378,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 18.11.2014 09:05:36 | 0 | 0,0 | 36 | 350,1 | 14 | 369,2 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 18.11.2014 09:00:06 | 0 | 0,0 | 36 | 350,1 | 14 | 369,2 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2014 17:05:14 | 106 | 350,1 | 84 | 369,1 | 54 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 106 | 350,1 | 84 | 369,1 | 54 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 106 | 350,1 | 84 | 369,1 | 54 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 84 | 350,2 | 44 | 369,1 | 14 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 84 | 350,2 | 44 | 369,1 | 14 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 350,1 | 70 | 350,2 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 350,1 | 70 | 350,2 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 336,1 | 52 | 350,1 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 336,1 | 52 | 350,1 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 336,1 | 22 | 350,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 336,1 | 22 | 350,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:57 | 70 | 350,2 | 30 | 353,3 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:57 | 70 | 350,2 | 30 | 353,3 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:56 | 70 | 353,3 | 55 | 353,4 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:56 | 70 | 353,3 | 55 | 353,4 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:24 | 70 | 353,4 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:24 | 70 | 353,4 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:23 | 45 | 353,3 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 46 | 351,0 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 11:42:51 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 11:42:51 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 09:00:06 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 13.11.2014 17:05:15 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |