RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2014 15:49:19 | 106 | 350,1 | 84 | 369,1 | 54 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 106 | 350,1 | 84 | 369,1 | 54 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 84 | 350,2 | 44 | 369,1 | 14 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:49:19 | 84 | 350,2 | 44 | 369,1 | 14 | 369,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 350,1 | 70 | 350,2 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 350,1 | 70 | 350,2 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 336,1 | 52 | 350,1 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:17:10 | 92 | 336,1 | 52 | 350,1 | 30 | 369,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 336,1 | 22 | 350,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 336,1 | 22 | 350,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 0 | 0,0 | 62 | 350,1 | 40 | 350,2 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 15:00:50 | 77 | 350,1 | 55 | 350,2 | 15 | 353,3 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:57 | 70 | 350,2 | 30 | 353,3 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:57 | 70 | 350,2 | 30 | 353,3 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:56 | 70 | 353,3 | 55 | 353,4 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:56 | 70 | 353,3 | 55 | 353,4 | 15 | 358,0 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:24 | 70 | 353,4 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:24 | 70 | 353,4 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:25:23 | 45 | 353,3 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:24:05 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 70 | 351,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 13:22:52 | 46 | 351,0 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 11:42:51 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 11:42:51 | 70 | 350,2 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 14.11.2014 09:00:06 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 0,0 | 0 |
| 13.11.2014 17:05:15 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |
| 13.11.2014 16:03:39 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |
| 13.11.2014 16:03:39 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |
| 13.11.2014 13:31:46 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 13:01:47 | 69 | 358,0 | 54 | 363,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 13:01:47 | 69 | 358,0 | 54 | 363,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:13:58 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:13:58 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:10:37 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 133 | 471,0 | 260 | 0,0 | 0 |
| 13.11.2014 09:10:37 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 133 | 471,0 | 260 | 0,0 | 0 |
| 13.11.2014 09:07:00 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 13.11.2014 09:04:28 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2014 09:04:28 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2014 09:00:05 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2014 17:05:14 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 450,0 | 11 | 469,9 | 83 | 470,0 | 210 |