RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:03:39 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |
| 13.11.2014 16:03:39 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 449,0 | 72 | 450,0 | 310 | 471,0 | 437 |
| 13.11.2014 13:31:46 | 52 | 350,1 | 30 | 358,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 13:01:47 | 69 | 358,0 | 54 | 363,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 13:01:47 | 69 | 358,0 | 54 | 363,0 | 15 | 363,1 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:13:58 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:13:58 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 238 | 471,0 | 365 | 0,0 | 0 |
| 13.11.2014 09:10:37 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 133 | 471,0 | 260 | 0,0 | 0 |
| 13.11.2014 09:10:37 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 133 | 471,0 | 260 | 0,0 | 0 |
| 13.11.2014 09:07:00 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 471,0 | 138 | 0,0 | 0 |
| 13.11.2014 09:04:28 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2014 09:04:28 | 76 | 350,1 | 54 | 358,0 | 39 | 363,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2014 09:00:05 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 450,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2014 17:05:14 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 449,9 | 72 | 450,0 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 450,0 | 11 | 469,9 | 83 | 470,0 | 210 |
| 12.11.2014 16:48:34 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 450,0 | 11 | 469,9 | 83 | 470,0 | 210 |
| 12.11.2014 16:31:35 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 469,9 | 72 | 470,0 | 199 | 0,0 | 0 |
| 12.11.2014 13:41:02 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 469,9 | 72 | 470,0 | 199 | 499,0 | 210 |
| 12.11.2014 13:41:02 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 469,9 | 72 | 470,0 | 199 | 499,0 | 210 |
| 12.11.2014 13:40:23 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 470,0 | 127 | 499,0 | 138 | 0,0 | 0 |
| 12.11.2014 09:45:41 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:45:41 | 60 | 358,0 | 45 | 360,1 | 15 | 360,2 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:17:06 | 67 | 350,1 | 45 | 358,0 | 30 | 360,1 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:17:06 | 67 | 350,1 | 45 | 358,0 | 30 | 360,1 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:02:29 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:02:29 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 470,0 | 127 | 499,0 | 160 | 0,0 | 0 |
| 12.11.2014 09:00:05 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 17:05:14 | 57 | 350,1 | 35 | 358,0 | 20 | 379,0 | 499,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 14:57:21 | 57 | 350,1 | 35 | 358,0 | 20 | 379,0 | 499,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 14:57:21 | 57 | 350,1 | 35 | 358,0 | 20 | 379,0 | 499,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 09:07:47 | 57 | 350,1 | 35 | 358,0 | 20 | 379,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 09:07:47 | 57 | 350,1 | 35 | 358,0 | 20 | 379,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2014 09:00:04 | 0 | 0,0 | 37 | 350,1 | 15 | 358,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 17:05:14 | 52 | 350,1 | 30 | 356,0 | 15 | 358,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 16:58:50 | 52 | 350,1 | 30 | 356,0 | 15 | 358,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 16:58:50 | 52 | 350,1 | 30 | 356,0 | 15 | 358,0 | 499,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 13:54:47 | 52 | 350,1 | 30 | 356,0 | 15 | 358,0 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 13:54:47 | 52 | 350,1 | 30 | 356,0 | 15 | 358,0 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 10:42:16 | 0 | 0,0 | 37 | 350,1 | 15 | 356,0 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 09:10:34 | 0 | 0,0 | 37 | 350,1 | 15 | 356,0 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 09:10:34 | 0 | 0,0 | 37 | 350,1 | 15 | 356,0 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2014 17:05:16 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 477,0 | 107 | 499,0 | 118 | 0,0 | 0 |
| 07.11.2014 10:53:36 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 477,0 | 107 | 499,0 | 118 | 0,0 | 0 |
| 07.11.2014 10:53:36 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 477,0 | 107 | 499,0 | 118 | 0,0 | 0 |
| 07.11.2014 10:51:30 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2014 10:51:30 | 0 | 0,0 | 0 | 0,0 | 22 | 350,1 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2014 10:50:55 | 0 | 0,0 | 42 | 350,1 | 20 | 380,1 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |