RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 15:37:57 | 0 | 0,0 | 0 | 0,0 | 20 | 380,1 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 06.11.2014 15:37:57 | 0 | 0,0 | 0 | 0,0 | 20 | 380,1 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 06.11.2014 09:41:06 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 06.11.2014 09:41:06 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 06.11.2014 09:00:05 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 499,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 05.11.2014 16:35:47 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 470,0 | 60 | 499,0 | 71 | 0,0 | 0 |
| 05.11.2014 09:08:24 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 470,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 05.11.2014 09:08:24 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 470,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 05.11.2014 09:07:20 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 05.11.2014 09:07:20 | 62 | 380,1 | 42 | 399,1 | 20 | 400,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 05.11.2014 09:00:05 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 04.11.2014 17:05:15 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 13:01:07 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 13:01:07 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 11:56:17 | 62 | 380,1 | 42 | 399,1 | 20 | 420,0 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 11:56:17 | 62 | 380,1 | 42 | 399,1 | 20 | 420,0 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 11:56:17 | 62 | 380,1 | 42 | 399,1 | 20 | 420,0 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 11:22:03 | 92 | 380,1 | 72 | 399,1 | 50 | 420,0 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 11:22:03 | 92 | 380,1 | 72 | 399,1 | 50 | 420,0 | 465,0 | 50 | 485,0 | 80 | 499,0 | 91 |
| 04.11.2014 10:15:36 | 92 | 380,1 | 72 | 399,1 | 50 | 420,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 04.11.2014 10:15:36 | 92 | 380,1 | 72 | 399,1 | 50 | 420,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 04.11.2014 09:00:05 | 0 | 0,0 | 42 | 380,1 | 22 | 399,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 17:05:14 | 72 | 380,1 | 52 | 399,0 | 22 | 399,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 10:07:34 | 72 | 380,1 | 52 | 399,0 | 22 | 399,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 10:07:34 | 72 | 380,1 | 52 | 399,0 | 22 | 399,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 09:44:09 | 0 | 0,0 | 50 | 380,1 | 30 | 399,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 09:44:09 | 0 | 0,0 | 50 | 380,1 | 30 | 399,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 03.11.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 31.10.2014 09:00:05 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 17:05:15 | 70 | 351,0 | 50 | 380,1 | 30 | 390,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 13:27:51 | 70 | 351,0 | 50 | 380,1 | 30 | 390,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 13:27:51 | 70 | 351,0 | 50 | 380,1 | 30 | 390,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:28:00 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:28:00 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:40 | 49 | 351,0 | 29 | 380,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:15 | 49 | 380,1 | 29 | 385,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:15 | 49 | 380,1 | 29 | 385,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 09:00:06 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:18:05 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:18:05 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:17:09 | 69 | 395,0 | 39 | 395,1 | 30 | 405,0 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:17:09 | 69 | 395,0 | 39 | 395,1 | 30 | 405,0 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:14:28 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:14:28 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:11:57 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 152 | 499,0 | 163 | 0,0 | 0 |
| 29.10.2014 09:11:57 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 152 | 499,0 | 163 | 0,0 | 0 |
| 29.10.2014 09:11:23 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |