RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 13:27:51 | 70 | 351,0 | 50 | 380,1 | 30 | 390,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 13:27:51 | 70 | 351,0 | 50 | 380,1 | 30 | 390,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:28:00 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:28:00 | 0 | 0,0 | 40 | 351,0 | 20 | 380,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:40 | 49 | 351,0 | 29 | 380,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:15 | 49 | 380,1 | 29 | 385,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 12:27:15 | 49 | 380,1 | 29 | 385,1 | 9 | 390,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 30.10.2014 09:00:06 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:18:05 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:18:05 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:17:09 | 69 | 395,0 | 39 | 395,1 | 30 | 405,0 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:17:09 | 69 | 395,0 | 39 | 395,1 | 30 | 405,0 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:14:28 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:14:28 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 257 | 499,0 | 268 | 0,0 | 0 |
| 29.10.2014 09:11:57 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 152 | 499,0 | 163 | 0,0 | 0 |
| 29.10.2014 09:11:57 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 152 | 499,0 | 163 | 0,0 | 0 |
| 29.10.2014 09:11:23 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 29.10.2014 09:00:05 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 27.10.2014 17:05:14 | 38 | 390,1 | 29 | 395,1 | 20 | 401,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 27.10.2014 09:14:45 | 38 | 390,1 | 29 | 395,1 | 20 | 401,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 27.10.2014 09:14:45 | 38 | 390,1 | 29 | 395,1 | 20 | 401,0 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 27.10.2014 09:00:05 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 17:05:15 | 27 | 390,1 | 18 | 395,1 | 9 | 395,2 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 15:55:16 | 27 | 390,1 | 18 | 395,1 | 9 | 395,2 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 15:55:16 | 27 | 390,1 | 18 | 395,1 | 9 | 395,2 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 14:54:57 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 14:54:57 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 14:54:57 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 485,0 | 30 | 499,0 | 41 | 0,0 | 0 |
| 24.10.2014 14:54:29 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 24.10.2014 14:54:29 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 24.10.2014 11:29:27 | 48 | 390,1 | 39 | 395,1 | 30 | 399,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 24.10.2014 11:29:27 | 48 | 390,1 | 39 | 395,1 | 30 | 399,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 24.10.2014 09:00:08 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 23.10.2014 17:05:14 | 99 | 395,0 | 69 | 395,1 | 60 | 415,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 23.10.2014 11:12:42 | 99 | 395,0 | 69 | 395,1 | 60 | 415,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 23.10.2014 11:12:42 | 99 | 395,0 | 69 | 395,1 | 60 | 415,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 23.10.2014 09:05:43 | 48 | 390,1 | 39 | 395,0 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 23.10.2014 09:00:08 | 38 | 385,1 | 18 | 390,1 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 17:05:12 | 58 | 390,1 | 49 | 395,0 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 13:03:16 | 58 | 390,1 | 49 | 395,0 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 13:03:16 | 58 | 390,1 | 49 | 395,0 | 9 | 395,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 12:53:24 | 69 | 385,1 | 49 | 390,1 | 40 | 395,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 12:53:24 | 69 | 385,1 | 49 | 390,1 | 40 | 395,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 12:51:52 | 49 | 380,1 | 29 | 385,1 | 9 | 390,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 09:57:17 | 69 | 385,1 | 49 | 390,0 | 9 | 390,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 09:57:16 | 69 | 385,1 | 49 | 390,0 | 9 | 390,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 09:08:49 | 80 | 380,1 | 60 | 385,1 | 40 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 09:08:49 | 80 | 380,1 | 60 | 385,1 | 40 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 22.10.2014 09:00:06 | 70 | 370,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |