RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 09:53:48 | 59 | 385,1 | 39 | 390,0 | 9 | 396,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:53:48 | 59 | 385,1 | 39 | 390,0 | 9 | 396,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:12:16 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:12:16 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:11:52 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:11:52 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:11:52 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 20.10.2014 09:00:05 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 412,0 | 45 | 445,0 | 105 | 485,0 | 135 |
| 17.10.2014 17:05:15 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 16:54:58 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 13:11:19 | 59 | 385,1 | 39 | 385,6 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 13:11:19 | 59 | 385,1 | 39 | 385,6 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 10:20:57 | 49 | 380,1 | 29 | 385,1 | 9 | 385,6 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 10:20:57 | 49 | 380,1 | 29 | 385,1 | 9 | 385,6 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 17.10.2014 09:00:05 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 16.10.2014 17:05:15 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 16.10.2014 10:29:58 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 16.10.2014 10:29:58 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 16.10.2014 09:55:24 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 16.10.2014 09:55:24 | 70 | 380,1 | 50 | 385,1 | 30 | 390,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 16.10.2014 09:00:05 | 60 | 351,0 | 40 | 380,1 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 17:05:13 | 79 | 385,0 | 29 | 385,1 | 9 | 386,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 13:05:57 | 79 | 385,0 | 29 | 385,1 | 9 | 386,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 13:05:57 | 79 | 385,0 | 29 | 385,1 | 9 | 386,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:34 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:01 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:01 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 11:39:39 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:49:58 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:49:58 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:00:07 | 60 | 351,0 | 40 | 370,1 | 20 | 380,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 17:05:13 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 17:00:22 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 16:56:53 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 15:09:56 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:59:07 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:59:07 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:28:17 | 59 | 380,0 | 29 | 380,1 | 9 | 386,7 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:28:17 | 59 | 380,0 | 29 | 380,1 | 9 | 386,7 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 10:03:30 | 70 | 370,1 | 50 | 380,0 | 20 | 380,1 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 10:03:30 | 70 | 370,1 | 50 | 380,0 | 20 | 380,1 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:09:09 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:09:09 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:08:36 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 09:08:36 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 09:00:05 | 60 | 350,7 | 40 | 351,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 13.10.2014 17:05:12 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:42:48 | 90 | 351,0 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |