RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 13:05:57 | 79 | 385,0 | 29 | 385,1 | 9 | 386,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 13:05:57 | 79 | 385,0 | 29 | 385,1 | 9 | 386,7 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:34 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:01 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 12:35:01 | 90 | 380,1 | 70 | 385,0 | 20 | 385,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 11:39:39 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:49:58 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:49:58 | 90 | 370,1 | 70 | 380,1 | 50 | 385,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 15.10.2014 09:00:07 | 60 | 351,0 | 40 | 370,1 | 20 | 380,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 17:05:13 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 17:00:22 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 16:56:53 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 15:09:56 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:59:07 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:59:07 | 59 | 380,1 | 39 | 386,7 | 30 | 390,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:28:17 | 59 | 380,0 | 29 | 380,1 | 9 | 386,7 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 12:28:17 | 59 | 380,0 | 29 | 380,1 | 9 | 386,7 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 10:03:30 | 70 | 370,1 | 50 | 380,0 | 20 | 380,1 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 10:03:30 | 70 | 370,1 | 50 | 380,0 | 20 | 380,1 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:09:09 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:09:09 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 182 | 485,0 | 212 | 499,0 | 223 |
| 14.10.2014 09:08:36 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 09:08:36 | 70 | 351,0 | 50 | 370,1 | 30 | 380,0 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 14.10.2014 09:00:05 | 60 | 350,7 | 40 | 351,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 90 | 499,0 | 101 |
| 13.10.2014 17:05:12 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:42:48 | 90 | 351,0 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:09:26 | 89 | 365,6 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:09:26 | 89 | 365,6 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 365,6 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 365,6 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 351,1 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 351,1 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 10:46:11 | 59 | 350,7 | 39 | 351,0 | 19 | 351,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 10:46:11 | 59 | 350,7 | 39 | 351,0 | 19 | 351,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 09:00:06 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 17:05:14 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 13:57:15 | 138 | 351,0 | 118 | 366,1 | 18 | 366,3 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 13:57:15 | 138 | 351,0 | 118 | 366,1 | 18 | 366,3 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:33:42 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:33:42 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:27:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:27:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |