RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:44:25 | 89 | 370,0 | 39 | 370,1 | 19 | 370,2 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:42:48 | 90 | 351,0 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:09:26 | 89 | 365,6 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 12:09:26 | 89 | 365,6 | 70 | 370,0 | 20 | 370,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 365,6 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 365,6 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 351,1 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 11:37:14 | 89 | 351,0 | 69 | 351,1 | 50 | 370,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 10:46:11 | 59 | 350,7 | 39 | 351,0 | 19 | 351,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 10:46:11 | 59 | 350,7 | 39 | 351,0 | 19 | 351,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 13.10.2014 09:00:06 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 17:05:14 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 128 | 350,7 | 108 | 351,0 | 88 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 16:50:08 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 13:57:15 | 138 | 351,0 | 118 | 366,1 | 18 | 366,3 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 13:57:15 | 138 | 351,0 | 118 | 366,1 | 18 | 366,3 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:33:42 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:33:42 | 140 | 350,7 | 120 | 351,0 | 100 | 366,1 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:27:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 11:27:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 10.10.2014 09:00:06 | 70 | 350,7 | 50 | 351,0 | 30 | 361,0 | 445,0 | 60 | 485,0 | 120 | 499,0 | 131 |
| 09.10.2014 17:05:15 | 80 | 351,0 | 60 | 360,0 | 30 | 361,0 | 445,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 09.10.2014 15:46:58 | 80 | 351,0 | 60 | 360,0 | 30 | 361,0 | 445,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 09.10.2014 15:46:58 | 80 | 351,0 | 60 | 360,0 | 30 | 361,0 | 445,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 09.10.2014 11:01:03 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 445,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 09.10.2014 11:01:03 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 445,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 09.10.2014 09:06:35 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 09.10.2014 09:06:35 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 09.10.2014 09:00:06 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 17:05:15 | 65 | 350,7 | 45 | 351,0 | 25 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 10:08:06 | 65 | 350,7 | 45 | 351,0 | 25 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 10:08:06 | 65 | 350,7 | 45 | 351,0 | 25 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 09:00:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 07.10.2014 17:05:13 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 16:52:32 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 16:52:32 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 17:05:17 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:40:55 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:40:55 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:37:34 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:34 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:33 | 64 | 351,0 | 44 | 351,1 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:33 | 64 | 351,0 | 44 | 351,1 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:44 | 44 | 350,7 | 24 | 351,0 | 4 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |