RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 10:08:06 | 65 | 350,7 | 45 | 351,0 | 25 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 10:08:06 | 65 | 350,7 | 45 | 351,0 | 25 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 08.10.2014 09:00:08 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 07.10.2014 17:05:13 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 16:52:32 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 16:52:32 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 478,0 | 2 | 485,0 | 62 | 499,0 | 73 |
| 07.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 17:05:17 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:40:55 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:40:55 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 420,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 06.10.2014 12:37:34 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:34 | 64 | 351,0 | 44 | 365,6 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:33 | 64 | 351,0 | 44 | 351,1 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:37:33 | 64 | 351,0 | 44 | 351,1 | 40 | 375,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:44 | 44 | 350,7 | 24 | 351,0 | 4 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:44 | 44 | 350,7 | 24 | 351,0 | 4 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:44 | 44 | 350,7 | 24 | 351,0 | 4 | 352,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:28 | 74 | 351,0 | 54 | 352,0 | 4 | 352,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:28 | 74 | 351,0 | 54 | 352,0 | 4 | 352,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 12:36:28 | 74 | 351,0 | 54 | 352,0 | 4 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 10:43:05 | 84 | 352,0 | 34 | 360,0 | 4 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 10:43:05 | 84 | 352,0 | 34 | 360,0 | 4 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 10:43:05 | 84 | 352,0 | 34 | 352,1 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 10:43:05 | 84 | 352,0 | 34 | 352,1 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 09:56:20 | 74 | 351,0 | 54 | 352,0 | 4 | 352,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 09:56:20 | 74 | 351,0 | 54 | 352,0 | 4 | 352,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 09:24:28 | 90 | 350,7 | 70 | 351,0 | 50 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 09:24:28 | 90 | 350,7 | 70 | 351,0 | 50 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 06.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 03.10.2014 17:05:14 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 03.10.2014 11:35:50 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 03.10.2014 11:35:50 | 70 | 350,7 | 50 | 351,0 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 03.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 02.10.2014 17:05:14 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 444,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 02.10.2014 09:42:25 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 444,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 02.10.2014 09:42:25 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 444,0 | 110 | 485,0 | 170 | 499,0 | 181 |
| 02.10.2014 09:08:24 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 02.10.2014 09:08:24 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 02.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 17:05:14 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:37:43 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:37:43 | 70 | 350,7 | 50 | 351,0 | 30 | 352,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:25:59 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:25:59 | 75 | 347,0 | 40 | 350,7 | 20 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:25:35 | 60 | 350,7 | 40 | 351,0 | 20 | 354,3 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 01.10.2014 09:00:05 | 75 | 347,0 | 40 | 350,7 | 20 | 354,3 | 485,0 | 60 | 499,0 | 71 | 720,0 | 371 |
| 30.09.2014 17:05:14 | 70 | 370,0 | 40 | 399,0 | 30 | 399,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 30.09.2014 13:33:44 | 70 | 370,0 | 40 | 399,0 | 30 | 399,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 30.09.2014 13:33:44 | 70 | 370,0 | 40 | 399,0 | 30 | 399,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 30.09.2014 12:56:06 | 60 | 354,3 | 40 | 370,0 | 10 | 399,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |