RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 11:52:41 | 110 | 360,0 | 80 | 399,0 | 20 | 399,1 | 485,0 | 150 | 499,0 | 161 | 720,0 | 475 |
| 29.09.2014 11:52:41 | 110 | 360,0 | 80 | 399,0 | 20 | 399,1 | 485,0 | 150 | 499,0 | 161 | 720,0 | 475 |
| 29.09.2014 11:51:41 | 110 | 360,0 | 80 | 399,0 | 20 | 399,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:51:41 | 110 | 360,0 | 80 | 399,0 | 20 | 399,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:51:41 | 80 | 360,1 | 50 | 360,2 | 30 | 399,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:51:41 | 80 | 360,1 | 50 | 360,2 | 30 | 399,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:49:59 | 80 | 360,0 | 50 | 360,1 | 20 | 360,2 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:49:59 | 80 | 360,0 | 50 | 360,1 | 20 | 360,2 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:48:50 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:48:50 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:48:50 | 70 | 354,3 | 50 | 360,0 | 20 | 370,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:48:36 | 80 | 360,0 | 50 | 370,0 | 20 | 370,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:48:23 | 80 | 367,0 | 50 | 370,0 | 20 | 370,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:43:51 | 80 | 367,0 | 50 | 370,0 | 20 | 370,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:43:51 | 80 | 367,0 | 50 | 370,0 | 20 | 370,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:43:51 | 80 | 367,0 | 50 | 367,1 | 30 | 370,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:43:51 | 80 | 367,0 | 50 | 367,1 | 30 | 370,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:03:28 | 80 | 360,0 | 50 | 367,0 | 20 | 367,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:03:28 | 80 | 360,0 | 50 | 367,0 | 20 | 367,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:03:28 | 80 | 360,0 | 50 | 360,1 | 30 | 367,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 11:03:28 | 80 | 360,0 | 50 | 360,1 | 30 | 367,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:28:39 | 80 | 355,0 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:28:39 | 80 | 355,0 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:28:39 | 80 | 355,0 | 50 | 355,1 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:28:39 | 80 | 355,0 | 50 | 355,1 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:25:58 | 70 | 354,3 | 50 | 355,0 | 20 | 355,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:25:58 | 70 | 354,3 | 50 | 355,0 | 20 | 355,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:25:58 | 70 | 354,3 | 50 | 355,0 | 20 | 355,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 29.09.2014 09:24:52 | 70 | 354,3 | 50 | 355,0 | 20 | 355,1 | 384,0 | 45 | 485,0 | 105 | 499,0 | 116 |
| 29.09.2014 09:24:52 | 70 | 354,3 | 50 | 355,0 | 20 | 355,1 | 384,0 | 45 | 485,0 | 105 | 499,0 | 116 |
| 29.09.2014 09:24:52 | 70 | 354,3 | 50 | 354,4 | 30 | 355,0 | 384,0 | 45 | 485,0 | 105 | 499,0 | 116 |
| 29.09.2014 09:24:52 | 70 | 354,3 | 50 | 354,4 | 30 | 355,0 | 384,0 | 45 | 485,0 | 105 | 499,0 | 116 |
| 29.09.2014 09:00:05 | 60 | 350,7 | 40 | 354,3 | 20 | 354,4 | 384,0 | 45 | 485,0 | 105 | 499,0 | 116 |
| 26.09.2014 17:05:15 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 384,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 26.09.2014 16:36:40 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 384,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 26.09.2014 16:36:40 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 384,0 | 30 | 485,0 | 90 | 499,0 | 101 |
| 26.09.2014 13:49:53 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 12:29:56 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 12:29:56 | 100 | 360,0 | 50 | 361,0 | 20 | 361,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 12:29:56 | 100 | 360,0 | 50 | 360,1 | 30 | 361,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 12:29:56 | 100 | 360,0 | 50 | 360,1 | 30 | 361,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 09:21:21 | 90 | 354,3 | 70 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 09:21:21 | 90 | 354,3 | 70 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 09:21:21 | 90 | 354,3 | 70 | 354,4 | 50 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 09:21:21 | 90 | 354,3 | 70 | 354,4 | 50 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 26.09.2014 09:00:06 | 60 | 350,7 | 40 | 354,3 | 20 | 354,4 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 18:37:05 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 17:05:12 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |