RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 360,0 | 20 | 360,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 354,4 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 15:28:48 | 70 | 354,3 | 50 | 354,4 | 30 | 360,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:52:47 | 90 | 354,0 | 40 | 354,3 | 20 | 354,4 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:18:47 | 90 | 354,0 | 40 | 354,3 | 20 | 354,4 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:18:47 | 90 | 354,0 | 40 | 354,3 | 20 | 354,4 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:18:47 | 90 | 354,0 | 40 | 354,1 | 20 | 354,3 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:18:47 | 90 | 354,0 | 40 | 354,1 | 20 | 354,3 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:58 | 90 | 350,7 | 70 | 354,0 | 20 | 354,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:58 | 90 | 350,7 | 70 | 354,0 | 20 | 354,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:58 | 90 | 350,7 | 70 | 354,0 | 20 | 381,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:23 | 90 | 354,0 | 40 | 381,0 | 20 | 381,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:23 | 90 | 354,0 | 40 | 381,0 | 20 | 381,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:22 | 90 | 354,0 | 40 | 381,0 | 20 | 400,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:16:22 | 90 | 354,0 | 40 | 381,0 | 20 | 400,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:15:29 | 60 | 381,0 | 40 | 400,0 | 20 | 411,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:15:29 | 60 | 381,0 | 40 | 400,0 | 20 | 411,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:15:29 | 60 | 381,0 | 40 | 381,1 | 20 | 411,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:15:29 | 60 | 381,0 | 40 | 381,1 | 20 | 411,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:13:06 | 90 | 354,0 | 40 | 381,0 | 20 | 381,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:13:06 | 90 | 354,0 | 40 | 381,0 | 20 | 381,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:13:05 | 90 | 354,0 | 40 | 354,1 | 20 | 381,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 14:13:05 | 90 | 354,0 | 40 | 354,1 | 20 | 381,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:53:18 | 90 | 350,7 | 70 | 354,0 | 20 | 354,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:53:18 | 90 | 350,7 | 70 | 354,0 | 20 | 354,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:53:18 | 90 | 350,7 | 70 | 350,8 | 50 | 354,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:53:18 | 90 | 350,7 | 70 | 350,8 | 50 | 354,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:52:38 | 75 | 347,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:52:38 | 75 | 347,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 13:52:38 | 75 | 347,0 | 40 | 350,7 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 09:38:03 | 90 | 350,7 | 70 | 351,0 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 09:38:03 | 90 | 350,7 | 70 | 351,0 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 09:38:03 | 90 | 350,7 | 70 | 350,8 | 50 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 09:38:03 | 90 | 350,7 | 70 | 350,8 | 50 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 25.09.2014 09:00:06 | 75 | 347,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 17:05:14 | 70 | 350,7 | 50 | 351,0 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 12:36:27 | 70 | 350,7 | 50 | 351,0 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 12:36:27 | 70 | 350,7 | 50 | 351,0 | 20 | 351,1 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 12:36:27 | 70 | 350,7 | 50 | 350,8 | 30 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 12:36:27 | 70 | 350,7 | 50 | 350,8 | 30 | 351,0 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 10:52:24 | 90 | 350,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 10:52:24 | 90 | 350,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 60 | 499,0 | 71 | 720,0 | 385 |
| 24.09.2014 09:27:34 | 90 | 350,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:27:34 | 90 | 350,0 | 40 | 350,7 | 20 | 350,8 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:27:34 | 90 | 350,0 | 40 | 350,1 | 20 | 350,7 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:27:34 | 90 | 350,0 | 40 | 350,1 | 20 | 350,7 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:00:51 | 105 | 347,0 | 70 | 350,0 | 20 | 350,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:00:51 | 105 | 347,0 | 70 | 350,0 | 20 | 350,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 24.09.2014 09:00:51 | 105 | 347,0 | 70 | 347,1 | 50 | 350,0 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |