RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 12:32:42 | 100 | 348,0 | 70 | 349,0 | 20 | 349,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 12:32:42 | 100 | 348,0 | 70 | 349,0 | 20 | 349,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 12:32:42 | 100 | 348,0 | 70 | 348,1 | 50 | 349,0 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 12:32:42 | 100 | 348,0 | 70 | 348,1 | 50 | 349,0 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 09:02:06 | 85 | 347,0 | 50 | 348,0 | 20 | 348,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 09:02:06 | 85 | 347,0 | 50 | 348,0 | 20 | 348,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 09:02:06 | 85 | 347,0 | 50 | 347,1 | 30 | 348,0 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 09:02:06 | 85 | 347,0 | 50 | 347,1 | 30 | 348,0 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 23.09.2014 09:00:06 | 70 | 339,1 | 55 | 347,0 | 20 | 347,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 22.09.2014 17:05:15 | 95 | 347,0 | 60 | 350,0 | 20 | 350,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 22.09.2014 12:11:12 | 95 | 347,0 | 60 | 350,0 | 20 | 350,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 22.09.2014 12:11:12 | 95 | 347,0 | 60 | 350,0 | 20 | 350,1 | 485,0 | 30 | 499,0 | 41 | 720,0 | 355 |
| 22.09.2014 09:18:52 | 95 | 347,0 | 60 | 350,0 | 20 | 350,1 | 499,0 | 11 | 720,0 | 325 | 1 080,0 | 505 |
| 22.09.2014 09:18:52 | 95 | 347,0 | 60 | 350,0 | 20 | 350,1 | 499,0 | 11 | 720,0 | 325 | 1 080,0 | 505 |
| 22.09.2014 09:18:52 | 95 | 347,0 | 60 | 347,1 | 40 | 350,0 | 499,0 | 11 | 720,0 | 325 | 1 080,0 | 505 |
| 22.09.2014 09:18:52 | 95 | 347,0 | 60 | 347,1 | 40 | 350,0 | 499,0 | 11 | 720,0 | 325 | 1 080,0 | 505 |
| 22.09.2014 09:00:04 | 70 | 339,1 | 55 | 347,0 | 20 | 347,1 | 499,0 | 11 | 720,0 | 325 | 1 080,0 | 505 |
| 19.09.2014 17:05:14 | 85 | 348,0 | 35 | 348,1 | 20 | 348,2 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 15:07:53 | 85 | 348,0 | 35 | 348,1 | 20 | 348,2 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 15:07:53 | 85 | 348,0 | 35 | 348,1 | 20 | 348,2 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 14:21:37 | 100 | 347,0 | 65 | 348,0 | 15 | 348,1 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 14:21:37 | 100 | 347,0 | 65 | 348,0 | 15 | 348,1 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 13:43:16 | 100 | 339,1 | 85 | 347,0 | 50 | 348,0 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 13:43:16 | 100 | 339,1 | 85 | 347,0 | 50 | 348,0 | 499,0 | 11 | 576,0 | 33 | 720,0 | 347 |
| 19.09.2014 09:08:59 | 100 | 339,1 | 85 | 347,0 | 50 | 348,0 | 576,0 | 22 | 720,0 | 336 | 1 080,0 | 516 |
| 19.09.2014 09:08:59 | 100 | 339,1 | 85 | 347,0 | 50 | 348,0 | 576,0 | 22 | 720,0 | 336 | 1 080,0 | 516 |
| 19.09.2014 09:00:05 | 65 | 338,1 | 50 | 339,1 | 35 | 347,0 | 576,0 | 22 | 720,0 | 336 | 1 080,0 | 516 |
| 18.09.2014 17:05:15 | 85 | 339,1 | 70 | 347,0 | 35 | 350,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 18.09.2014 10:38:36 | 85 | 339,1 | 70 | 347,0 | 35 | 350,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 18.09.2014 10:38:36 | 85 | 339,1 | 70 | 347,0 | 35 | 350,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 65 | 338,1 | 50 | 339,1 | 35 | 347,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 18.09.2014 09:00:06 | 65 | 338,1 | 50 | 339,1 | 35 | 347,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 17:05:15 | 100 | 339,1 | 85 | 340,0 | 35 | 347,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 16:35:15 | 100 | 339,1 | 85 | 340,0 | 35 | 347,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 16:35:15 | 100 | 339,1 | 85 | 340,0 | 35 | 347,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 16:22:07 | 115 | 339,0 | 65 | 339,1 | 50 | 340,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 16:22:07 | 115 | 339,0 | 65 | 339,1 | 50 | 340,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 16:22:07 | 115 | 339,0 | 65 | 339,1 | 50 | 340,0 | 720,0 | 314 | 1 080,0 | 494 | 0,0 | 0 |
| 17.09.2014 13:51:32 | 115 | 339,0 | 65 | 339,1 | 50 | 340,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 13:51:32 | 115 | 339,0 | 65 | 339,1 | 50 | 340,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 10:35:07 | 80 | 338,1 | 65 | 339,0 | 15 | 339,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 10:35:07 | 80 | 338,1 | 65 | 339,0 | 15 | 339,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 09:12:46 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 09:12:46 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 17.09.2014 09:00:06 | 42 | 331,1 | 30 | 335,1 | 15 | 338,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 17:05:13 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 09:43:40 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 09:43:40 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 09:00:07 | 42 | 331,1 | 30 | 335,1 | 15 | 338,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 16:13:19 | 75 | 338,0 | 45 | 338,1 | 30 | 414,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |