RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 09:43:40 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 09:43:40 | 80 | 335,1 | 65 | 338,1 | 50 | 339,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 16.09.2014 09:00:07 | 42 | 331,1 | 30 | 335,1 | 15 | 338,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 16:13:19 | 75 | 338,0 | 45 | 338,1 | 30 | 414,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 16:13:19 | 75 | 338,0 | 45 | 338,1 | 30 | 414,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 14:30:59 | 60 | 335,1 | 45 | 338,0 | 15 | 338,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 14:30:59 | 60 | 335,1 | 45 | 338,0 | 15 | 338,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 13:07:03 | 57 | 331,1 | 45 | 335,1 | 30 | 338,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 13:02:19 | 95 | 335,0 | 45 | 335,1 | 30 | 338,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 13:02:19 | 95 | 335,0 | 45 | 335,1 | 30 | 338,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 11:00:53 | 77 | 331,1 | 65 | 335,0 | 15 | 335,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 11:00:53 | 77 | 331,1 | 65 | 335,0 | 15 | 335,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 09:05:32 | 148 | 329,0 | 62 | 331,1 | 50 | 335,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 09:05:32 | 148 | 329,0 | 62 | 331,1 | 50 | 335,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 15.09.2014 09:00:06 | 128 | 319,1 | 98 | 329,0 | 12 | 331,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 17:05:14 | 67 | 331,1 | 55 | 336,0 | 25 | 345,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 13:49:35 | 67 | 331,1 | 55 | 336,0 | 25 | 345,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 13:49:35 | 67 | 331,1 | 55 | 336,0 | 25 | 345,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 09:17:08 | 128 | 329,0 | 42 | 331,1 | 30 | 336,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 09:17:08 | 128 | 329,0 | 42 | 331,1 | 30 | 336,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 12.09.2014 09:00:07 | 128 | 319,1 | 98 | 329,0 | 12 | 331,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 17:05:14 | 148 | 329,0 | 62 | 331,0 | 12 | 331,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 13:38:18 | 148 | 329,0 | 62 | 331,0 | 12 | 331,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 13:38:18 | 148 | 329,0 | 62 | 331,0 | 12 | 331,1 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 10:31:21 | 166 | 319,1 | 136 | 329,0 | 50 | 331,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 10:31:21 | 166 | 319,1 | 136 | 329,0 | 50 | 331,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 11.09.2014 09:00:04 | 128 | 313,1 | 116 | 319,1 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 17:05:14 | 166 | 319,1 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 12:08:12 | 166 | 319,1 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 12:07:51 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:59:35 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:59:35 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:14:10 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:14:10 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 10:36:24 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:36:24 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:29:46 | 90 | 319,0 | 60 | 319,1 | 30 | 320,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:29:46 | 90 | 319,0 | 60 | 319,1 | 30 | 320,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:15:22 | 72 | 313,1 | 60 | 319,0 | 30 | 319,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:15:22 | 72 | 313,1 | 60 | 319,0 | 30 | 319,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:08:31 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:03:29 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:03:29 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:00:04 | 50 | 307,3 | 30 | 312,1 | 12 | 313,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 17:05:15 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 11:32:30 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 11:32:30 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |