RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2014 12:08:12 | 166 | 319,1 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 12:07:51 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:59:35 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:59:35 | 166 | 320,0 | 136 | 329,0 | 50 | 330,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:16:02 | 146 | 319,1 | 116 | 320,0 | 86 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:14:10 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 11:14:10 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 480,0 | 30 | 720,0 | 344 | 1 080,0 | 524 |
| 10.09.2014 10:36:24 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:36:24 | 160 | 319,1 | 130 | 320,0 | 100 | 329,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:29:46 | 90 | 319,0 | 60 | 319,1 | 30 | 320,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:29:46 | 90 | 319,0 | 60 | 319,1 | 30 | 320,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:15:22 | 72 | 313,1 | 60 | 319,0 | 30 | 319,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 10:15:22 | 72 | 313,1 | 60 | 319,0 | 30 | 319,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:08:31 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:03:29 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:03:29 | 60 | 312,1 | 42 | 313,1 | 30 | 319,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 10.09.2014 09:00:04 | 50 | 307,3 | 30 | 312,1 | 12 | 313,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 17:05:15 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 11:32:30 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 11:32:30 | 112 | 313,0 | 62 | 313,1 | 50 | 316,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 09:37:15 | 80 | 312,1 | 62 | 313,0 | 12 | 313,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 09:37:15 | 80 | 312,1 | 62 | 313,0 | 12 | 313,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 09:15:44 | 88 | 307,3 | 68 | 312,1 | 50 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 09:15:44 | 88 | 307,3 | 68 | 312,1 | 50 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 09.09.2014 09:00:07 | 138 | 307,0 | 38 | 307,3 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 17:05:14 | 78 | 312,0 | 28 | 312,1 | 10 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 16:51:26 | 78 | 312,0 | 28 | 312,1 | 10 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 16:51:26 | 78 | 312,0 | 28 | 312,1 | 10 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 16:11:58 | 88 | 307,3 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:47 | 88 | 307,3 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:31 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:31 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:49 | 88 | 307,3 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:06 | 118 | 311,0 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:06 | 118 | 311,0 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 10:27:50 | 88 | 307,3 | 68 | 311,0 | 18 | 311,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 10:27:50 | 88 | 307,3 | 68 | 311,0 | 18 | 311,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:17:29 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:17:29 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:00:07 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 17:05:14 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:38 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:38 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:15 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:15 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:38:11 | 150 | 307,0 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:37:55 | 100 | 307,1 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:37:55 | 100 | 307,1 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |