RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:51:26 | 78 | 312,0 | 28 | 312,1 | 10 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 16:51:26 | 78 | 312,0 | 28 | 312,1 | 10 | 313,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 16:11:58 | 88 | 307,3 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:47 | 88 | 307,3 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:31 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 12:25:31 | 86 | 311,1 | 68 | 312,0 | 18 | 312,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:49 | 88 | 307,3 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:06 | 118 | 311,0 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 11:13:06 | 118 | 311,0 | 68 | 311,1 | 50 | 312,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 10:27:50 | 88 | 307,3 | 68 | 311,0 | 18 | 311,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 10:27:50 | 88 | 307,3 | 68 | 311,0 | 18 | 311,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:17:29 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:17:29 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 08.09.2014 09:00:07 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 17:05:14 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:38 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:38 | 170 | 307,0 | 70 | 307,3 | 50 | 311,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:15 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 14:08:15 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:38:11 | 150 | 307,0 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:37:55 | 100 | 307,1 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 12:37:55 | 100 | 307,1 | 50 | 307,3 | 30 | 334,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 09:08:30 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 09:08:30 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 05.09.2014 09:00:04 | 134 | 304,1 | 120 | 307,0 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 17:05:17 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:53:43 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:53:43 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 164 | 304,1 | 150 | 307,0 | 50 | 307,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 164 | 304,1 | 150 | 307,0 | 50 | 307,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 144 | 301,0 | 114 | 304,1 | 100 | 307,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 144 | 301,0 | 114 | 304,1 | 100 | 307,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 300,1 | 44 | 301,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 300,1 | 44 | 301,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 301,0 | 64 | 304,1 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:22:36 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:22:36 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:00:04 | 144 | 301,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 17:05:15 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 144 | 304,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 144 | 304,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 301,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 301,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:33:54 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:33:54 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 12:15:40 | 180 | 302,0 | 80 | 302,1 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 12:15:40 | 180 | 302,0 | 80 | 302,1 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |