RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 13:53:43 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:53:43 | 170 | 307,0 | 70 | 307,1 | 20 | 307,3 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 164 | 304,1 | 150 | 307,0 | 50 | 307,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 164 | 304,1 | 150 | 307,0 | 50 | 307,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 144 | 301,0 | 114 | 304,1 | 100 | 307,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:38:47 | 144 | 301,0 | 114 | 304,1 | 100 | 307,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 300,1 | 44 | 301,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 300,1 | 44 | 301,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 13:34:17 | 94 | 301,0 | 64 | 304,1 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:22:36 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:22:36 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 04.09.2014 09:00:04 | 144 | 301,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 17:05:15 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 164 | 304,1 | 150 | 306,0 | 50 | 306,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 144 | 304,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:40:10 | 144 | 304,0 | 114 | 304,1 | 100 | 306,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 301,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 301,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:39:08 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:33:54 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 13:33:54 | 94 | 302,1 | 44 | 304,0 | 14 | 304,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 12:15:40 | 180 | 302,0 | 80 | 302,1 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 12:15:40 | 180 | 302,0 | 80 | 302,1 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 10:30:04 | 160 | 301,0 | 130 | 302,0 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 10:30:04 | 160 | 301,0 | 130 | 302,0 | 30 | 304,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 10:18:10 | 151 | 300,0 | 130 | 301,0 | 100 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 10:18:10 | 151 | 300,0 | 130 | 301,0 | 100 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 03.09.2014 09:00:05 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 02.09.2014 17:05:14 | 100 | 300,1 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 02.09.2014 11:46:42 | 100 | 300,1 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 02.09.2014 11:46:42 | 100 | 300,1 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 02.09.2014 09:00:05 | 71 | 300,0 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 17:05:14 | 110 | 301,0 | 80 | 302,0 | 60 | 302,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 16:04:17 | 110 | 301,0 | 80 | 302,0 | 60 | 302,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 16:04:17 | 110 | 301,0 | 80 | 302,0 | 60 | 302,1 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 14:37:35 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 09:19:43 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 09:19:43 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 01.09.2014 09:00:03 | 71 | 300,0 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 480,0 | 44 | 720,0 | 358 |
| 29.08.2014 21:23:21 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 17:05:15 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 14:56:27 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 14:56:27 | 80 | 301,0 | 50 | 301,1 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 14:56:27 | 80 | 300,1 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 14:56:27 | 80 | 300,1 | 50 | 301,0 | 20 | 302,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 13:20:47 | 81 | 300,0 | 60 | 300,1 | 30 | 301,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 13:20:47 | 81 | 300,0 | 60 | 300,1 | 30 | 301,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 29.08.2014 09:00:06 | 93 | 286,0 | 51 | 300,0 | 30 | 301,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 17:05:11 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |