RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 14:49:03 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 14:49:03 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 14:48:19 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 470,0 | 113 | 480,0 | 143 | 620,0 | 147 |
| 28.08.2014 14:48:19 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 470,0 | 113 | 480,0 | 143 | 620,0 | 147 |
| 28.08.2014 12:40:48 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 11:53:07 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 11:53:07 | 65 | 301,0 | 35 | 301,1 | 5 | 301,2 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 11:48:00 | 56 | 300,0 | 35 | 301,0 | 5 | 301,1 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:59:26 | 75 | 300,1 | 35 | 301,0 | 5 | 301,1 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:59:26 | 75 | 300,1 | 35 | 301,0 | 5 | 301,1 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:53:43 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:53:43 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:50:59 | 67 | 300,0 | 46 | 300,1 | 6 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 10:40:57 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 301,0 | 24 | 396,0 | 38 | 470,0 | 151 |
| 28.08.2014 10:40:57 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 301,0 | 24 | 396,0 | 38 | 470,0 | 151 |
| 28.08.2014 09:13:10 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 09:13:10 | 91 | 300,0 | 70 | 300,1 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 28.08.2014 09:00:07 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 27.08.2014 17:05:13 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 27.08.2014 11:25:28 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 27.08.2014 11:25:28 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 27.08.2014 09:00:07 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 26.08.2014 17:05:13 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 26.08.2014 09:00:05 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 25.08.2014 17:05:13 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 25.08.2014 09:00:06 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 22.08.2014 17:05:13 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 22.08.2014 13:22:00 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 22.08.2014 09:00:05 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 21.08.2014 17:05:14 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 21.08.2014 09:48:15 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 21.08.2014 09:48:15 | 101 | 300,0 | 80 | 301,0 | 50 | 310,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 21.08.2014 09:00:06 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 20.08.2014 17:05:15 | 151 | 300,0 | 130 | 301,0 | 100 | 316,9 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 20.08.2014 14:06:09 | 151 | 300,0 | 130 | 301,0 | 100 | 316,9 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 20.08.2014 14:06:09 | 151 | 300,0 | 130 | 301,0 | 100 | 316,9 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 20.08.2014 09:00:06 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 19.08.2014 17:05:15 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 19.08.2014 10:20:17 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 19.08.2014 09:18:52 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 19.08.2014 09:16:24 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 19.08.2014 09:00:07 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 20:45:46 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 17:05:14 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:18:47 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:18:47 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:13:02 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:13:02 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:11:57 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 470,0 | 1 113 | 480,0 | 1 143 |
| 18.08.2014 10:49:10 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 411,0 | 1 014 | 470,0 | 1 127 |