RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2014 11:18:47 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:18:47 | 0 | 0,0 | 51 | 300,0 | 30 | 301,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:13:02 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:13:02 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 396,0 | 14 | 398,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 11:11:57 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 470,0 | 1 113 | 480,0 | 1 143 |
| 18.08.2014 10:49:10 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 411,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 10:48:19 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 470,0 | 1 113 | 480,0 | 1 143 |
| 18.08.2014 10:38:37 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 420,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 10:38:37 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 398,0 | 1 000 | 420,0 | 1 014 | 470,0 | 1 127 |
| 18.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 15.08.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 15.08.2014 10:07:45 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 15.08.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 480,0 | 44 | 620,0 | 48 |
| 14.08.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 480,0 | 44 | 620,0 | 48 |
| 14.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 480,0 | 44 | 620,0 | 48 |
| 13.08.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 13.08.2014 11:43:30 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 470,0 | 127 | 480,0 | 157 |
| 13.08.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 420,0 | 14 | 480,0 | 44 | 620,0 | 48 |
| 12.08.2014 21:06:16 | 0 | 0,0 | 24 | 300,0 | 3 | 351,2 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 12.08.2014 18:03:39 | 0 | 0,0 | 24 | 300,0 | 3 | 351,2 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 12.08.2014 17:05:14 | 0 | 0,0 | 24 | 300,0 | 3 | 351,2 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 12.08.2014 09:55:56 | 0 | 0,0 | 24 | 300,0 | 3 | 351,2 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 12.08.2014 09:55:56 | 0 | 0,0 | 24 | 300,0 | 3 | 351,2 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 12.08.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 11.08.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 11.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 480,0 | 30 | 620,0 | 34 | 720,0 | 48 |
| 08.08.2014 17:05:14 | 0 | 0,0 | 41 | 298,0 | 21 | 300,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 08.08.2014 09:27:37 | 0 | 0,0 | 41 | 298,0 | 21 | 300,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 08.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 21 | 300,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 18:07:37 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 17:05:14 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 10:49:52 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 10:49:52 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 290,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 17:05:15 | 0 | 0,0 | 23 | 297,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:28:04 | 0 | 0,0 | 23 | 297,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:22:28 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:22:28 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 17:05:16 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 14:17:38 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 13:31:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 13:25:01 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 12:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 12:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 11:05:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 11:05:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 04.08.2014 17:05:16 | 0 | 0,0 | 0 | 0,0 | 30 | 290,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |