RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 10:49:52 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 10:49:52 | 0 | 0,0 | 23 | 290,0 | 3 | 355,6 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 07.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 290,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 17:05:15 | 0 | 0,0 | 23 | 297,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:28:04 | 0 | 0,0 | 23 | 297,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:22:28 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:22:28 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 06.08.2014 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 17:05:16 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 14:17:38 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 13:31:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 13:25:01 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 12:33:19 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 12:31:51 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 11:05:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 11:05:39 | 0 | 0,0 | 0 | 0,0 | 3 | 351,2 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 05.08.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 435,0 | 1 000 | 480,0 | 1 030 | 485,0 | 1 341 |
| 04.08.2014 17:05:16 | 0 | 0,0 | 0 | 0,0 | 30 | 290,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |
| 04.08.2014 11:58:00 | 0 | 0,0 | 0 | 0,0 | 30 | 290,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |
| 04.08.2014 11:58:00 | 0 | 0,0 | 0 | 0,0 | 30 | 290,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |
| 04.08.2014 09:22:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |
| 04.08.2014 09:22:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 30 | 485,0 | 341 | 620,0 | 345 |
| 04.08.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 485,0 | 311 | 620,0 | 315 | 720,0 | 329 |
| 01.08.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 530,0 | 113 | 620,0 | 117 | 720,0 | 131 |
| 01.08.2014 13:14:40 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 530,0 | 113 | 620,0 | 117 | 720,0 | 131 |
| 01.08.2014 13:14:40 | 0 | 0,0 | 0 | 0,0 | 30 | 435,0 | 530,0 | 113 | 620,0 | 117 | 720,0 | 131 |
| 01.08.2014 12:15:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 113 | 620,0 | 117 | 720,0 | 131 |
| 01.08.2014 12:15:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 113 | 620,0 | 117 | 720,0 | 131 |
| 01.08.2014 12:09:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 01.08.2014 12:09:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 01.08.2014 12:09:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 01.08.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 31.07.2014 09:00:04 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 30.07.2014 09:00:06 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 29.07.2014 09:00:06 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 09:00:05 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 25.07.2014 09:00:05 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 17:05:13 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |