RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2014 09:00:04 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 30.07.2014 09:00:06 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 29.07.2014 09:00:06 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 50 | 540,0 | 20 | 541,0 | 2 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 10:02:55 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 28.07.2014 09:00:05 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 25.07.2014 09:00:05 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 17:05:13 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 14:11:05 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:23:46 | 77 | 541,1 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:23:46 | 77 | 541,1 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:04:40 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:04:40 | 50 | 541,0 | 32 | 542,0 | 14 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:04:11 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 11:04:11 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 09:45:13 | 44 | 541,0 | 26 | 542,0 | 8 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 09:45:13 | 44 | 541,0 | 26 | 542,0 | 8 | 542,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 24.07.2014 09:00:06 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 17:05:14 | 86 | 541,0 | 68 | 542,0 | 50 | 543,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 14:21:10 | 86 | 541,0 | 68 | 542,0 | 50 | 543,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 14:21:10 | 86 | 541,0 | 68 | 542,0 | 50 | 543,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 66 | 540,0 | 36 | 541,0 | 18 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 70 | 540,0 | 40 | 541,0 | 22 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 70 | 540,0 | 40 | 541,0 | 22 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 70 | 540,0 | 40 | 541,0 | 22 | 542,0 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 54 | 541,0 | 36 | 542,0 | 14 | 555,7 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 54 | 541,0 | 36 | 542,0 | 14 | 555,7 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 13:15:34 | 54 | 541,0 | 36 | 542,0 | 14 | 555,7 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 10:34:15 | 48 | 542,0 | 26 | 555,7 | 12 | 556,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 48 | 542,0 | 26 | 555,7 | 12 | 556,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 23.07.2014 09:00:05 | 48 | 542,0 | 26 | 555,7 | 12 | 556,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 16:00:44 | 48 | 542,0 | 26 | 555,7 | 12 | 556,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 16:00:44 | 48 | 542,0 | 26 | 555,7 | 12 | 556,1 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 15:27:51 | 30 | 555,7 | 16 | 556,1 | 4 | 565,6 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 15:27:51 | 30 | 555,7 | 16 | 556,1 | 4 | 565,6 | 620,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 15:27:26 | 30 | 555,7 | 16 | 556,1 | 4 | 565,6 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 15:27:26 | 30 | 555,7 | 16 | 556,1 | 4 | 565,6 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 14:26:32 | 30 | 555,7 | 16 | 556,1 | 4 | 565,6 | 655,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 11:40:45 | 32 | 556,0 | 16 | 556,1 | 4 | 565,6 | 655,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 22.07.2014 11:34:41 | 32 | 556,0 | 16 | 556,1 | 4 | 565,6 | 655,0 | 4 | 720,0 | 18 | 0,0 | 0 |