RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 16:49:46 | 36 | 556,0 | 20 | 558,0 | 4 | 565,6 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 16:49:46 | 36 | 556,0 | 20 | 558,0 | 4 | 565,6 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 13:25:10 | 46 | 555,7 | 32 | 556,0 | 16 | 558,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 13:25:10 | 46 | 555,7 | 32 | 556,0 | 16 | 558,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 11:55:28 | 46 | 556,0 | 30 | 558,0 | 14 | 568,7 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 11:55:28 | 46 | 556,0 | 30 | 558,0 | 14 | 568,7 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 09:34:14 | 46 | 555,7 | 32 | 556,0 | 16 | 558,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 09:34:14 | 46 | 555,7 | 32 | 556,0 | 16 | 558,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 17.07.2014 09:00:05 | 52 | 542,0 | 30 | 555,7 | 16 | 556,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 16:44:31 | 52 | 542,0 | 30 | 555,7 | 16 | 556,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 16:44:31 | 52 | 542,0 | 30 | 555,7 | 16 | 556,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 16:08:22 | 54 | 541,0 | 36 | 542,0 | 14 | 555,7 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:10:52 | 50 | 542,0 | 28 | 555,6 | 14 | 555,7 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:10:52 | 50 | 542,0 | 28 | 555,6 | 14 | 555,7 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:10:20 | 42 | 555,6 | 28 | 555,7 | 14 | 575,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:09:11 | 50 | 542,0 | 28 | 555,6 | 14 | 575,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:09:11 | 50 | 542,0 | 28 | 555,6 | 14 | 575,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:09:11 | 50 | 542,0 | 28 | 542,1 | 14 | 575,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 14:09:11 | 50 | 542,0 | 28 | 542,1 | 14 | 575,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 12:37:53 | 54 | 541,0 | 36 | 542,0 | 14 | 542,1 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 12:37:53 | 54 | 541,0 | 36 | 542,0 | 14 | 542,1 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 12:37:53 | 54 | 541,0 | 36 | 541,1 | 22 | 542,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 12:37:53 | 54 | 541,0 | 36 | 541,1 | 22 | 542,0 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 10:32:40 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 10:31:58 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 10:31:58 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 699,0 | 4 | 720,0 | 18 | 0,0 | 0 |
| 16.07.2014 10:30:18 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 10:13:28 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 10:13:28 | 62 | 540,0 | 32 | 541,0 | 14 | 541,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 73 | 482,0 | 48 | 540,0 | 18 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 73 | 482,0 | 48 | 540,0 | 18 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 73 | 482,0 | 48 | 540,0 | 18 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:07:02 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:00:05 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 17:05:16 | 31 | 542,0 | 22 | 543,0 | 5 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:17:34 | 31 | 542,0 | 22 | 543,0 | 5 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:17:34 | 31 | 542,0 | 22 | 543,0 | 5 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:14:45 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:00:05 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 17:05:15 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 680,0 | 50 | 720,0 | 64 | 0,0 | 0 |
| 14.07.2014 09:38:14 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 680,0 | 50 | 720,0 | 64 | 0,0 | 0 |
| 14.07.2014 09:38:14 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 680,0 | 50 | 720,0 | 64 | 0,0 | 0 |
| 14.07.2014 09:31:23 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:31:23 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:00:04 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |