RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2014 09:38:14 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 680,0 | 50 | 720,0 | 64 | 0,0 | 0 |
| 14.07.2014 09:38:14 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 680,0 | 50 | 720,0 | 64 | 0,0 | 0 |
| 14.07.2014 09:31:23 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:31:23 | 30 | 542,0 | 21 | 543,0 | 4 | 543,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:00:04 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2014 17:05:14 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 11.07.2014 14:38:51 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 11.07.2014 14:38:51 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 11.07.2014 14:38:33 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 11.07.2014 14:35:24 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 72 | 672,0 | 122 | 720,0 | 136 |
| 11.07.2014 14:35:24 | 38 | 543,0 | 21 | 544,0 | 4 | 566,7 | 650,0 | 72 | 672,0 | 122 | 720,0 | 136 |
| 11.07.2014 12:34:04 | 43 | 542,0 | 34 | 543,0 | 17 | 544,0 | 650,0 | 72 | 672,0 | 122 | 720,0 | 136 |
| 11.07.2014 12:34:04 | 43 | 542,0 | 34 | 543,0 | 17 | 544,0 | 650,0 | 72 | 672,0 | 122 | 720,0 | 136 |
| 11.07.2014 11:11:46 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 650,0 | 72 | 672,0 | 122 | 720,0 | 136 |
| 11.07.2014 11:07:03 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 650,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 11.07.2014 11:07:03 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 650,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 11.07.2014 09:00:05 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 43 | 542,0 | 34 | 543,0 | 17 | 543,1 | 637,9 | 50 | 720,0 | 64 | 0,0 | 0 |
| 10.07.2014 15:30:50 | 43 | 542,0 | 34 | 543,0 | 17 | 543,1 | 637,9 | 50 | 720,0 | 64 | 0,0 | 0 |
| 10.07.2014 15:30:50 | 43 | 542,0 | 34 | 543,0 | 17 | 543,1 | 637,9 | 50 | 720,0 | 64 | 0,0 | 0 |
| 10.07.2014 13:07:55 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 637,9 | 50 | 720,0 | 64 | 0,0 | 0 |
| 10.07.2014 13:07:55 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 637,9 | 50 | 720,0 | 64 | 0,0 | 0 |
| 10.07.2014 12:04:25 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 12:04:25 | 48 | 541,0 | 26 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 61 | 540,0 | 31 | 541,0 | 9 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:03:21 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:00:05 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 14:02:34 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 14:02:34 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 10:53:02 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 10:53:02 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 09:59:32 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:59:32 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:59:11 | 66 | 541,0 | 44 | 542,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:58:06 | 74 | 540,0 | 44 | 541,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:58:06 | 74 | 540,0 | 44 | 541,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:43 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:43 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:36 | 0 | 0,0 | 55 | 482,0 | 30 | 540,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:36 | 0 | 0,0 | 55 | 482,0 | 30 | 540,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:28:54 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:28:54 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:00:06 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 74 | 540,0 | 44 | 544,0 | 22 | 545,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 14:01:19 | 74 | 540,0 | 44 | 544,0 | 22 | 545,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |