RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 14:02:34 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 14:02:34 | 61 | 541,0 | 39 | 542,0 | 17 | 543,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 10:53:02 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 10:53:02 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 122 | 720,0 | 136 | 0,0 | 0 |
| 09.07.2014 09:59:32 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:59:32 | 74 | 540,0 | 44 | 541,0 | 22 | 542,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:59:11 | 66 | 541,0 | 44 | 542,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:58:06 | 74 | 540,0 | 44 | 541,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:58:06 | 74 | 540,0 | 44 | 541,0 | 22 | 573,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:43 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:43 | 77 | 482,0 | 52 | 540,0 | 22 | 541,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:36 | 0 | 0,0 | 55 | 482,0 | 30 | 540,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:40:36 | 0 | 0,0 | 55 | 482,0 | 30 | 540,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:28:54 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:28:54 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 72 | 720,0 | 86 | 0,0 | 0 |
| 09.07.2014 09:00:06 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 74 | 540,0 | 44 | 544,0 | 22 | 545,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 14:01:19 | 74 | 540,0 | 44 | 544,0 | 22 | 545,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 14:01:19 | 74 | 540,0 | 44 | 544,0 | 22 | 545,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 10:36:07 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 10:36:07 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 699,0 | 75 | 720,0 | 89 | 0,0 | 0 |
| 08.07.2014 10:30:32 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 08.07.2014 10:30:32 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 08.07.2014 09:00:05 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 649,7 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 16:36:31 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 649,7 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 16:36:31 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 649,7 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 16:35:30 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 16:35:30 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 720,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 10:52:47 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:52:47 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:40:27 | 67 | 544,0 | 45 | 544,1 | 30 | 544,2 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:40:27 | 67 | 544,0 | 45 | 544,1 | 30 | 544,2 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:39:55 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:39:55 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:39:39 | 97 | 540,0 | 67 | 544,0 | 45 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:39:39 | 97 | 540,0 | 67 | 544,0 | 45 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:13:23 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:13:23 | 67 | 540,0 | 37 | 544,0 | 15 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 10:12:23 | 77 | 482,0 | 52 | 540,0 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 09:56:25 | 65 | 540,0 | 35 | 542,3 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 09:56:25 | 65 | 540,0 | 35 | 542,3 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 09:35:39 | 57 | 542,3 | 44 | 544,0 | 22 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 09:35:39 | 57 | 542,3 | 44 | 544,0 | 22 | 544,1 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 07.07.2014 09:00:04 | 65 | 540,0 | 35 | 542,3 | 22 | 544,0 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 37 | 542,3 | 24 | 544,0 | 2 | 566,7 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 04.07.2014 16:57:30 | 37 | 542,3 | 24 | 544,0 | 2 | 566,7 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 04.07.2014 09:41:25 | 49 | 544,0 | 27 | 544,1 | 2 | 566,7 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 04.07.2014 09:32:15 | 37 | 542,3 | 24 | 544,0 | 2 | 566,7 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |
| 04.07.2014 09:32:15 | 37 | 542,3 | 24 | 544,0 | 2 | 566,7 | 719,9 | 72 | 720,0 | 86 | 0,0 | 0 |