RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:59:44 | 56 | 540,0 | 26 | 541,0 | 3 | 541,1 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:59:44 | 56 | 540,0 | 26 | 541,0 | 3 | 541,1 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:59:44 | 56 | 540,0 | 26 | 541,0 | 3 | 541,4 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:36:41 | 35 | 541,0 | 12 | 541,3 | 3 | 541,4 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:36:41 | 35 | 541,0 | 12 | 541,3 | 3 | 541,4 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:27:09 | 62 | 540,0 | 32 | 541,0 | 9 | 541,1 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 16:27:09 | 62 | 540,0 | 32 | 541,0 | 9 | 541,1 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:53:36 | 78 | 482,0 | 53 | 540,0 | 23 | 541,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:53:13 | 0 | 0,0 | 53 | 540,0 | 23 | 541,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:53:13 | 0 | 0,0 | 53 | 540,0 | 23 | 541,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:25:15 | 0 | 0,0 | 0 | 0,0 | 30 | 540,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:25:15 | 0 | 0,0 | 0 | 0,0 | 30 | 540,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:24:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:24:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 602,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 0 | 0,0 | 55 | 480,0 | 30 | 602,0 | 649,0 | 71 | 660,0 | 91 | 725,0 | 105 |
| 30.06.2014 16:15:55 | 0 | 0,0 | 55 | 480,0 | 30 | 602,0 | 649,0 | 71 | 660,0 | 91 | 725,0 | 105 |
| 30.06.2014 16:15:55 | 0 | 0,0 | 55 | 480,0 | 30 | 602,0 | 649,0 | 71 | 660,0 | 91 | 725,0 | 105 |
| 30.06.2014 09:00:05 | 0 | 0,0 | 55 | 480,0 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.06.2014 17:05:19 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 649,0 | 72 | 660,0 | 92 | 725,0 | 106 |
| 27.06.2014 16:31:45 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 649,0 | 72 | 660,0 | 92 | 725,0 | 106 |
| 27.06.2014 16:31:45 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 649,0 | 72 | 660,0 | 92 | 725,0 | 106 |
| 27.06.2014 09:00:04 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.06.2014 17:05:15 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.06.2014 10:13:16 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.06.2014 09:00:05 | 58 | 480,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 25.06.2014 17:05:15 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 25.06.2014 09:00:04 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 24.06.2014 17:05:14 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 142 | 725,0 | 156 | 0,0 | 0 |
| 24.06.2014 10:26:41 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 142 | 725,0 | 156 | 0,0 | 0 |
| 24.06.2014 10:26:41 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 142 | 725,0 | 156 | 0,0 | 0 |
| 24.06.2014 10:17:37 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 92 | 725,0 | 106 | 0,0 | 0 |
| 24.06.2014 10:17:37 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 92 | 725,0 | 106 | 0,0 | 0 |
| 24.06.2014 09:00:05 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.06.2014 17:05:13 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.06.2014 09:00:05 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 20.06.2014 17:05:14 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 20.06.2014 10:24:39 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 20.06.2014 10:24:39 | 63 | 571,0 | 33 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 20.06.2014 09:00:04 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 16:55:16 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 15:45:07 | 53 | 571,0 | 23 | 571,1 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 15:45:07 | 53 | 571,0 | 23 | 571,1 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 58 | 480,0 | 33 | 571,0 | 3 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 73 | 480,0 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 73 | 480,0 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 19.06.2014 14:31:24 | 73 | 480,0 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |