RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 12:14:35 | 63 | 571,0 | 33 | 601,3 | 15 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 18.06.2014 12:14:35 | 63 | 571,0 | 33 | 601,3 | 15 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 18.06.2014 09:00:06 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 17.06.2014 09:07:11 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 17.06.2014 09:00:05 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 16.06.2014 18:41:57 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 16.06.2014 18:22:26 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 16.06.2014 14:57:50 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 16.06.2014 14:54:47 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 16.06.2014 09:00:05 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 13.06.2014 17:05:13 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 92 | 725,0 | 106 | 0,0 | 0 |
| 13.06.2014 10:28:05 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 92 | 725,0 | 106 | 0,0 | 0 |
| 13.06.2014 10:28:05 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 92 | 725,0 | 106 | 0,0 | 0 |
| 13.06.2014 09:34:34 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 13.06.2014 09:00:05 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 12.06.2014 17:05:16 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 70 | 725,0 | 84 | 0,0 | 0 |
| 12.06.2014 09:54:46 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 70 | 725,0 | 84 | 0,0 | 0 |
| 12.06.2014 09:54:46 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 70 | 725,0 | 84 | 0,0 | 0 |
| 12.06.2014 09:00:04 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 17:05:15 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 16:34:13 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 10:47:45 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 10:47:45 | 75 | 571,0 | 45 | 601,3 | 27 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 63 | 571,0 | 33 | 601,3 | 15 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 63 | 571,0 | 33 | 601,3 | 15 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 63 | 571,0 | 33 | 601,3 | 15 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 78 | 571,0 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 78 | 571,0 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:32:49 | 78 | 571,0 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:00:34 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 11.06.2014 09:00:06 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 10.06.2014 17:05:36 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 10.06.2014 09:00:06 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 09.06.2014 17:05:16 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 09.06.2014 09:00:04 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 06.06.2014 17:05:15 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 06.06.2014 11:01:32 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 06.06.2014 09:00:06 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 17:05:14 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 11:34:13 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 11:34:13 | 63 | 601,3 | 45 | 602,0 | 15 | 602,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 11:33:36 | 63 | 571,3 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 09:40:41 | 63 | 571,3 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 09:40:41 | 63 | 571,3 | 48 | 601,3 | 30 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 09:36:49 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 05.06.2014 09:00:06 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 04.06.2014 17:05:16 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 04.06.2014 09:00:05 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |