RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 09:00:05 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 12:40:15 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 12:21:52 | 63 | 571,0 | 33 | 571,3 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 10:59:11 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 10:57:11 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 10:56:41 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 03.06.2014 09:00:06 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 17:05:17 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 78 | 570,1 | 48 | 571,0 | 18 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 90 | 570,1 | 60 | 571,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 90 | 570,1 | 60 | 571,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 90 | 570,1 | 60 | 571,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 74 | 571,0 | 44 | 601,3 | 14 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 74 | 571,0 | 44 | 601,3 | 14 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 16:30:55 | 74 | 571,0 | 44 | 601,3 | 14 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 15:21:47 | 48 | 601,3 | 18 | 602,0 | 4 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 15:21:47 | 48 | 601,3 | 18 | 602,0 | 4 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 12:24:03 | 74 | 571,0 | 44 | 601,3 | 14 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 12:24:03 | 74 | 571,0 | 44 | 601,3 | 14 | 602,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 02.06.2014 09:00:04 | 90 | 570,1 | 60 | 571,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 30.05.2014 17:05:12 | 34 | 601,3 | 4 | 615,6 | 2 | 621,2 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 16:30:05 | 34 | 601,3 | 4 | 615,6 | 2 | 621,2 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 16:30:05 | 34 | 601,3 | 4 | 615,6 | 2 | 621,2 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 13:29:57 | 62 | 571,0 | 32 | 601,3 | 2 | 615,6 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 12:34:25 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 12:34:25 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 659,9 | 46 | 660,0 | 66 | 725,0 | 80 |
| 30.05.2014 11:28:34 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 30.05.2014 11:28:34 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 30.05.2014 09:04:09 | 43 | 601,3 | 13 | 615,6 | 11 | 616,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 30.05.2014 09:00:03 | 43 | 601,3 | 13 | 615,6 | 11 | 616,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 29.05.2014 15:08:36 | 43 | 601,3 | 13 | 615,6 | 11 | 616,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 29.05.2014 15:08:36 | 43 | 601,3 | 13 | 615,6 | 11 | 616,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 29.05.2014 09:26:51 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 29.05.2014 09:00:05 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 28.05.2014 17:05:13 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 28.05.2014 16:52:52 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 28.05.2014 16:52:52 | 62 | 600,0 | 32 | 601,3 | 2 | 615,6 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 28.05.2014 09:00:06 | 90 | 571,0 | 60 | 600,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 17:05:17 | 90 | 571,0 | 60 | 600,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 14:15:47 | 90 | 571,0 | 60 | 600,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 14:14:46 | 90 | 571,0 | 60 | 600,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 14:14:46 | 90 | 571,0 | 60 | 600,0 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 14:14:46 | 90 | 571,0 | 60 | 571,1 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 14:14:46 | 90 | 571,0 | 60 | 571,1 | 30 | 601,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 13:05:28 | 90 | 570,3 | 60 | 571,0 | 30 | 571,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 12:06:12 | 90 | 570,3 | 60 | 571,0 | 30 | 571,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 27.05.2014 11:29:19 | 90 | 570,3 | 60 | 571,0 | 30 | 571,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |