RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 15:47:55 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 15:45:21 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 14:42:44 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 14:21:25 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 13:48:51 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 13:48:51 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 13:48:51 | 81 | 563,0 | 60 | 563,1 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 13:48:51 | 81 | 563,0 | 60 | 563,1 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 11:31:42 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 10:25:46 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 10:25:46 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 10:25:46 | 81 | 562,0 | 51 | 563,0 | 30 | 570,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 10:25:46 | 81 | 562,0 | 51 | 563,0 | 30 | 570,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 10:25:46 | 81 | 562,0 | 51 | 563,0 | 30 | 570,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:59:49 | 81 | 563,0 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:59:25 | 75 | 563,2 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:59:25 | 75 | 563,2 | 60 | 570,0 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:59:25 | 75 | 563,2 | 60 | 563,3 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:59:25 | 75 | 563,2 | 60 | 563,3 | 30 | 570,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:58:25 | 66 | 563,0 | 45 | 563,2 | 30 | 563,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:58:25 | 66 | 563,0 | 45 | 563,2 | 30 | 563,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:58:25 | 66 | 563,0 | 45 | 563,2 | 30 | 570,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:58:25 | 66 | 563,0 | 45 | 563,2 | 30 | 570,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:57:33 | 55 | 563,2 | 40 | 570,0 | 10 | 605,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:57:33 | 55 | 563,2 | 40 | 570,0 | 10 | 605,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:57:33 | 55 | 563,2 | 40 | 563,3 | 10 | 605,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:57:33 | 55 | 563,2 | 40 | 563,3 | 10 | 605,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:56:24 | 66 | 563,0 | 45 | 563,2 | 30 | 563,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:56:24 | 66 | 563,0 | 45 | 563,2 | 30 | 563,3 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:56:24 | 66 | 563,0 | 45 | 563,1 | 15 | 563,2 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:56:24 | 66 | 563,0 | 45 | 563,1 | 15 | 563,2 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 09:00:05 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 08:51:20 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 26.05.2014 08:51:20 | 81 | 562,0 | 51 | 563,0 | 30 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 17:05:17 | 30 | 563,1 | 16 | 564,1 | 2 | 564,2 | 649,0 | 46 | 660,0 | 66 | 725,0 | 80 |
| 23.05.2014 15:31:53 | 30 | 563,1 | 16 | 564,1 | 2 | 564,2 | 649,0 | 46 | 660,0 | 66 | 725,0 | 80 |
| 23.05.2014 15:31:53 | 30 | 563,1 | 16 | 564,1 | 2 | 564,2 | 649,0 | 46 | 660,0 | 66 | 725,0 | 80 |
| 23.05.2014 15:30:46 | 30 | 563,1 | 16 | 564,1 | 2 | 564,2 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 15:30:46 | 30 | 563,1 | 16 | 564,1 | 2 | 564,2 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 13:53:35 | 49 | 563,0 | 28 | 563,1 | 14 | 564,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 13:53:35 | 49 | 563,0 | 28 | 563,1 | 14 | 564,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 10:09:45 | 65 | 562,0 | 35 | 563,0 | 14 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 10:09:45 | 65 | 562,0 | 35 | 563,0 | 14 | 563,1 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 09:07:27 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 23.05.2014 09:00:05 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 22.05.2014 17:05:17 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 22.05.2014 09:00:05 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 21.05.2014 17:05:12 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |
| 21.05.2014 09:00:06 | 66 | 559,2 | 51 | 562,0 | 21 | 563,0 | 660,0 | 20 | 725,0 | 34 | 0,0 | 0 |