RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2014 14:28:23 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 727,0 | 132 | 0,0 | 0 |
| 13.05.2014 14:25:48 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 727,0 | 60 | 0,0 | 0 |
| 13.05.2014 14:25:04 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 11:42:32 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 13.05.2014 11:42:32 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 13.05.2014 09:00:05 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 12.05.2014 09:00:05 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 09.05.2014 09:00:04 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 07.05.2014 13:37:21 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 07.05.2014 13:37:21 | 39 | 605,0 | 35 | 606,0 | 15 | 606,1 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 07.05.2014 09:00:05 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 45 | 559,3 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 06.05.2014 09:07:14 | 45 | 559,3 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 06.05.2014 09:07:14 | 45 | 559,3 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 06.05.2014 09:00:04 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 17:05:13 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 13:35:45 | 45 | 559,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 12:00:02 | 45 | 559,1 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 12:00:02 | 45 | 559,1 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:58:50 | 44 | 559,0 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:30:19 | 44 | 559,0 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:29:46 | 50 | 558,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:29:46 | 50 | 558,2 | 24 | 605,0 | 20 | 606,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:24:16 | 47 | 558,1 | 30 | 558,2 | 4 | 605,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:24:16 | 47 | 558,1 | 30 | 558,2 | 4 | 605,0 | 725,0 | 14 | 726,0 | 60 | 0,0 | 0 |
| 05.05.2014 11:22:50 | 47 | 558,1 | 30 | 558,2 | 4 | 605,0 | 726,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 09:53:16 | 47 | 558,1 | 30 | 558,2 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 05.05.2014 09:53:16 | 47 | 558,1 | 30 | 558,2 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 05.05.2014 09:00:05 | 35 | 557,9 | 21 | 558,1 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 17:05:14 | 32 | 558,1 | 15 | 558,2 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 16:06:08 | 32 | 558,1 | 15 | 558,2 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 16:06:08 | 32 | 558,1 | 15 | 558,2 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 15:55:16 | 35 | 557,9 | 21 | 558,1 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 13:24:53 | 38 | 558,0 | 21 | 558,1 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 13:24:53 | 38 | 558,0 | 21 | 558,1 | 4 | 605,0 | 726,0 | 46 | 750,0 | 60 | 0,0 | 0 |
| 02.05.2014 13:24:01 | 38 | 558,0 | 21 | 558,1 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 13:06:44 | 35 | 557,9 | 21 | 558,0 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 13:06:44 | 35 | 557,9 | 21 | 558,0 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 10:27:23 | 35 | 557,9 | 21 | 558,0 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 10:27:23 | 35 | 557,9 | 21 | 558,0 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 09:00:07 | 39 | 557,7 | 18 | 557,9 | 4 | 605,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2014 17:05:13 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 13:08:31 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:52:53 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:36:48 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:36:48 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |