RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 13:08:31 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:52:53 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:36:48 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:36:48 | 33 | 557,9 | 19 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:35:52 | 39 | 557,7 | 18 | 557,9 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:33:38 | 34 | 557,9 | 20 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:33:38 | 34 | 557,9 | 20 | 558,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:32:02 | 39 | 557,7 | 18 | 557,9 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 11:08:34 | 35 | 557,8 | 18 | 557,9 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 10:25:25 | 42 | 557,7 | 21 | 557,8 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 10:25:25 | 42 | 557,7 | 21 | 557,8 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 10:24:53 | 50 | 557,0 | 25 | 557,7 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 09:27:14 | 42 | 557,1 | 25 | 557,7 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 09:16:50 | 46 | 557,0 | 21 | 557,1 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 09:16:50 | 46 | 557,0 | 21 | 557,1 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 30.04.2014 09:00:04 | 55 | 555,5 | 29 | 557,0 | 4 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 29.04.2014 17:05:13 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 29.04.2014 13:55:16 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 29.04.2014 09:33:37 | 39 | 557,0 | 14 | 557,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 29.04.2014 09:33:37 | 39 | 557,0 | 14 | 557,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 29.04.2014 09:00:05 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 17:05:14 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 16:52:36 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 15:58:55 | 60 | 557,0 | 35 | 557,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 15:58:55 | 60 | 557,0 | 35 | 557,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 15:58:13 | 56 | 555,5 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 12:23:04 | 60 | 556,1 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 12:22:49 | 60 | 556,1 | 30 | 557,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 11:04:38 | 60 | 556,0 | 35 | 556,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 11:04:38 | 60 | 556,0 | 35 | 556,1 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 11:03:55 | 56 | 555,5 | 30 | 556,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 10:11:55 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 10:11:55 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 726,0 | 118 | 750,0 | 132 | 0,0 | 0 |
| 28.04.2014 10:10:35 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 726,0 | 72 | 750,0 | 86 | 0,0 | 0 |
| 28.04.2014 10:04:40 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 726,0 | 72 | 750,0 | 86 | 751,0 | 132 |
| 28.04.2014 10:04:40 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 726,0 | 72 | 750,0 | 86 | 751,0 | 132 |
| 28.04.2014 09:31:40 | 60 | 555,6 | 30 | 556,0 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 28.04.2014 09:00:05 | 61 | 555,5 | 35 | 555,6 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 17:05:12 | 46 | 521,0 | 31 | 555,5 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 16:16:45 | 46 | 521,0 | 31 | 555,5 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 20 | 521,0 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 20 | 521,0 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 20 | 521,0 | 5 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 45 | 521,0 | 30 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 45 | 521,0 | 30 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 15:16:52 | 0 | 0,0 | 45 | 521,0 | 30 | 605,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 25.04.2014 09:00:05 | 50 | 521,0 | 35 | 605,0 | 5 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 24.04.2014 17:05:12 | 50 | 521,0 | 35 | 605,0 | 5 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 24.04.2014 15:10:19 | 50 | 521,0 | 35 | 605,0 | 5 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 24.04.2014 15:10:19 | 50 | 521,0 | 35 | 605,0 | 5 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |