RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 11:10:39 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 18.04.2014 09:18:14 | 30 | 591,1 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 18.04.2014 09:00:05 | 30 | 591,1 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 17:05:13 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:57:40 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:17:31 | 30 | 591,1 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:17:31 | 30 | 591,1 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:17:01 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:15:59 | 30 | 591,2 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:15:59 | 30 | 591,2 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 16:15:06 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 11:52:08 | 25 | 591,0 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 11:51:43 | 32 | 590,2 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 10:15:14 | 32 | 590,2 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 10:15:14 | 32 | 590,2 | 6 | 626,0 | 2 | 631,2 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 10:09:58 | 52 | 590,1 | 30 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 10:09:58 | 52 | 590,1 | 30 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 10:08:53 | 49 | 520,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 09:23:15 | 32 | 590,1 | 10 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 09:23:15 | 32 | 590,1 | 10 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 17.04.2014 09:00:05 | 49 | 520,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 17:05:13 | 46 | 590,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 16:31:06 | 46 | 590,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 15:01:02 | 34 | 590,1 | 12 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 15:01:02 | 34 | 590,1 | 12 | 590,2 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 15:00:28 | 46 | 590,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 34 | 590,1 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 16.04.2014 09:00:06 | 34 | 590,1 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 42 | 595,0 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 15.04.2014 16:50:53 | 42 | 595,0 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 751,0 | 60 | 0,0 | 0 |
| 15.04.2014 16:50:07 | 42 | 595,0 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2014 16:17:57 | 42 | 595,0 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 15.04.2014 16:17:57 | 42 | 595,0 | 12 | 595,1 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 15.04.2014 13:23:04 | 56 | 590,1 | 34 | 595,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 15.04.2014 11:25:47 | 46 | 590,0 | 26 | 590,1 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 15.04.2014 09:00:05 | 47 | 520,0 | 24 | 590,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 17:05:11 | 47 | 520,0 | 24 | 590,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 13:44:14 | 47 | 520,0 | 24 | 590,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 09:00:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 11.04.2014 17:05:11 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 11.04.2014 09:00:06 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 10.04.2014 17:05:10 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 10.04.2014 09:00:05 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |