RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2014 13:44:14 | 47 | 520,0 | 24 | 590,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 27 | 520,0 | 4 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 11:10:06 | 0 | 0,0 | 43 | 520,0 | 20 | 626,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 09:30:44 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 14.04.2014 09:00:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 11.04.2014 17:05:11 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 11.04.2014 09:00:06 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 10.04.2014 17:05:10 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 10.04.2014 09:00:05 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 09.04.2014 17:05:10 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 09.04.2014 09:00:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 08.04.2014 17:05:13 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 08.04.2014 09:39:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 08.04.2014 09:39:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 08.04.2014 09:39:04 | 57 | 520,0 | 34 | 626,0 | 14 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 08.04.2014 09:00:04 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 07.04.2014 17:05:10 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 07.04.2014 09:00:05 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 04.04.2014 17:05:12 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 04.04.2014 15:11:54 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 04.04.2014 15:11:54 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 04.04.2014 15:11:54 | 72 | 520,0 | 49 | 626,0 | 29 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 04.04.2014 09:00:06 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 750,0 | 14 | 769,0 | 30 | 0,0 | 0 |
| 03.04.2014 18:25:35 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 10 | 750,0 | 24 | 769,0 | 40 |
| 03.04.2014 17:05:16 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 10 | 750,0 | 24 | 769,0 | 40 |
| 03.04.2014 16:07:50 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 10 | 750,0 | 24 | 769,0 | 40 |
| 03.04.2014 16:07:50 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 10 | 750,0 | 24 | 769,0 | 40 |
| 03.04.2014 16:07:50 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 10 | 750,0 | 24 | 769,0 | 40 |
| 03.04.2014 16:07:29 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 20 | 750,0 | 34 | 769,0 | 50 |
| 03.04.2014 16:07:29 | 73 | 520,0 | 50 | 626,0 | 30 | 636,0 | 645,0 | 20 | 750,0 | 34 | 769,0 | 50 |
| 03.04.2014 16:07:11 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 750,0 | 34 | 769,0 | 50 |
| 03.04.2014 16:05:08 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 03.04.2014 16:03:52 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 03.04.2014 13:07:30 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 03.04.2014 13:07:30 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 03.04.2014 13:07:30 | 53 | 626,0 | 33 | 636,0 | 3 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 03.04.2014 09:00:05 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 645,0 | 20 | 769,0 | 36 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 769,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 769,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:30:12 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 769,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:30:12 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 769,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:13:45 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 10:13:45 | 54 | 626,0 | 34 | 636,0 | 4 | 636,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 70 | 540,0 | 50 | 626,0 | 30 | 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2014 09:00:04 | 70 | 540,0 | 50 | 626,0 | 30 | 636,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 80 | 625,0 | 50 | 626,0 | 30 | 636,0 | 782,0 | 14 | 0,0 | 0 | 0,0 | 0 |