RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 16:21:58 | 29 | 631,0 | 18 | 632,0 | 4 | 635,6 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 14:44:41 | 45 | 630,0 | 15 | 631,0 | 4 | 635,6 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 14:44:41 | 45 | 630,0 | 15 | 631,0 | 4 | 635,6 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 13:56:49 | 56 | 626,3 | 41 | 630,0 | 11 | 631,0 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 10:00:49 | 46 | 625,0 | 26 | 626,3 | 11 | 631,0 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 10:00:49 | 46 | 625,0 | 26 | 626,3 | 11 | 631,0 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 10:00:49 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 10:00:49 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 10:00:49 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 09:46:36 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 631,0 | 8 | 770,0 | 21 | 782,0 | 35 |
| 07.02.2014 09:46:36 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 631,0 | 8 | 770,0 | 21 | 782,0 | 35 |
| 07.02.2014 09:46:36 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 09:46:36 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 09:46:36 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 07.02.2014 09:00:05 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 06.02.2014 17:05:12 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 06.02.2014 11:54:10 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 06.02.2014 11:54:10 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 770,0 | 13 | 782,0 | 27 | 870,0 | 87 |
| 06.02.2014 11:50:28 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 06.02.2014 11:50:28 | 42 | 625,0 | 22 | 626,3 | 7 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 06.02.2014 11:47:29 | 39 | 625,0 | 19 | 626,3 | 4 | 626,4 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 06.02.2014 11:47:29 | 39 | 625,0 | 19 | 626,3 | 4 | 626,4 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 06.02.2014 09:00:07 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 17:05:11 | 39 | 625,0 | 19 | 626,3 | 4 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 11:54:10 | 39 | 625,0 | 19 | 626,3 | 4 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 11:54:10 | 39 | 625,0 | 19 | 626,3 | 4 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:26 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:55:24 | 41 | 625,0 | 21 | 626,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:55:24 | 41 | 625,0 | 21 | 626,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:00:05 | 56 | 620,0 | 26 | 625,0 | 6 | 626,0 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 04.02.2014 17:05:11 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:15 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 14:12:48 | 46 | 625,0 | 26 | 626,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 14:12:48 | 46 | 625,0 | 26 | 626,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:40:28 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:40:28 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 10:48:51 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |