RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 11:54:10 | 39 | 625,0 | 19 | 626,3 | 4 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 11:54:10 | 39 | 625,0 | 19 | 626,3 | 4 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:55 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 05.02.2014 09:59:26 | 65 | 620,0 | 35 | 625,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:55:24 | 41 | 625,0 | 21 | 626,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:55:24 | 41 | 625,0 | 21 | 626,0 | 15 | 626,3 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 05.02.2014 09:00:05 | 56 | 620,0 | 26 | 625,0 | 6 | 626,0 | 649,0 | 34 | 782,0 | 48 | 870,0 | 108 |
| 04.02.2014 17:05:11 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:38 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 14:55:15 | 56 | 620,0 | 26 | 625,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 14:12:48 | 46 | 625,0 | 26 | 626,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 14:12:48 | 46 | 625,0 | 26 | 626,0 | 6 | 631,2 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 19 | 782,0 | 33 | 870,0 | 93 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:42:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:40:28 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 13:40:28 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 04.02.2014 10:48:51 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 51 | 625,0 | 31 | 626,0 | 11 | 648,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:48:51 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 04.02.2014 10:39:06 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 21 | 680,0 | 51 | 782,0 | 65 |
| 04.02.2014 10:39:06 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 21 | 680,0 | 51 | 782,0 | 65 |
| 04.02.2014 10:39:06 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 21 | 680,0 | 51 | 782,0 | 65 |
| 04.02.2014 09:36:24 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 66 | 680,0 | 96 | 782,0 | 110 |
| 04.02.2014 09:00:06 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 648,0 | 66 | 680,0 | 96 | 782,0 | 110 |
| 03.02.2014 17:05:13 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 15:35:22 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 15:35:22 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 15:35:22 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 15:34:34 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 650,0 | 30 | 680,0 | 60 | 782,0 | 74 |
| 03.02.2014 15:34:34 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 650,0 | 30 | 680,0 | 60 | 782,0 | 74 |
| 03.02.2014 15:20:37 | 54 | 625,0 | 34 | 626,0 | 14 | 626,1 | 650,0 | 30 | 680,0 | 60 | 782,0 | 74 |
| 03.02.2014 15:20:37 | 54 | 625,0 | 34 | 626,0 | 14 | 626,1 | 650,0 | 30 | 680,0 | 60 | 782,0 | 74 |
| 03.02.2014 10:44:14 | 54 | 625,0 | 34 | 626,0 | 14 | 626,1 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 10:44:14 | 54 | 625,0 | 34 | 626,0 | 14 | 626,1 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 10:37:02 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 10:37:02 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 680,0 | 30 | 782,0 | 44 | 870,0 | 104 |
| 03.02.2014 09:56:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 03.02.2014 09:56:23 | 70 | 620,0 | 40 | 625,0 | 20 | 626,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 03.02.2014 09:00:04 | 65 | 555,0 | 50 | 620,0 | 20 | 625,0 | 782,0 | 14 | 870,0 | 74 | 0,0 | 0 |
| 31.01.2014 17:05:21 | 85 | 555,0 | 70 | 620,0 | 40 | 625,0 | 655,0 | 66 | 747,0 | 81 | 782,0 | 95 |
| 31.01.2014 14:54:58 | 85 | 555,0 | 70 | 620,0 | 40 | 625,0 | 655,0 | 66 | 747,0 | 81 | 782,0 | 95 |