RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 12:50:17 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 781,9 | 15 | 782,0 | 29 | 870,0 | 89 |
| 21.01.2014 11:32:19 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 781,9 | 15 | 782,0 | 29 | 870,0 | 89 |
| 21.01.2014 11:32:19 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 781,9 | 15 | 782,0 | 29 | 870,0 | 89 |
| 21.01.2014 09:58:47 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 870,0 | 74 | 1 090,0 | 84 |
| 21.01.2014 09:00:06 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 1 090,0 | 24 | 0,0 | 0 |
| 20.01.2014 17:05:09 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 20.01.2014 09:33:50 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 20.01.2014 09:33:50 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 20.01.2014 09:00:04 | 150 | 653,0 | 100 | 665,0 | 40 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 17:05:10 | 84 | 665,0 | 24 | 666,0 | 4 | 667,8 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 10:40:58 | 84 | 665,0 | 24 | 666,0 | 4 | 667,8 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 10:40:58 | 84 | 665,0 | 24 | 666,0 | 4 | 667,8 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 09:11:27 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 09:11:27 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 17.01.2014 09:00:04 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 17:05:09 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 12:24:25 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 11:20:27 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 11:16:48 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 11:08:30 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 11:08:30 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 10:52:40 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 10:33:19 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 10:23:12 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 10:06:17 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 10:01:35 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 09:55:56 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 16.01.2014 09:00:05 | 0 | 0,0 | 110 | 653,0 | 60 | 665,0 | 782,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 15.01.2014 17:05:12 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 15.01.2014 09:00:05 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 14.01.2014 17:05:11 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 14.01.2014 09:30:41 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 14.01.2014 09:00:56 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 14.01.2014 09:00:05 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 13.01.2014 17:05:11 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 13.01.2014 09:00:05 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 10.01.2014 17:05:11 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 10.01.2014 09:00:04 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 09.01.2014 17:05:15 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 09.01.2014 09:00:06 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 08.01.2014 17:05:10 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 08.01.2014 09:00:06 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 17:05:12 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 16:55:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 16:55:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 09:00:04 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 17:05:10 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 09:08:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 09:00:05 | 114 | 653,0 | 64 | 665,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 03.01.2014 17:05:12 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |