RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 09:00:05 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 10.01.2014 17:05:11 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 10.01.2014 09:00:04 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 50 |
| 09.01.2014 17:05:15 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 09.01.2014 09:00:06 | 130 | 653,0 | 80 | 665,0 | 20 | 666,0 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 08.01.2014 17:05:10 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 08.01.2014 09:00:06 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 17:05:12 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 16:55:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 16:55:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 680,0 | 6 | 782,0 | 20 | 800,0 | 80 |
| 07.01.2014 09:00:04 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 17:05:10 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 09:08:27 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 06.01.2014 09:00:05 | 114 | 653,0 | 64 | 665,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 03.01.2014 17:05:12 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |
| 03.01.2014 16:20:08 | 84 | 665,0 | 24 | 666,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |
| 03.01.2014 15:31:53 | 84 | 655,0 | 64 | 665,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |
| 03.01.2014 10:32:26 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |
| 03.01.2014 10:32:26 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 700,0 | 15 | 782,0 | 29 | 800,0 | 89 |
| 03.01.2014 09:00:05 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 02.01.2014 17:05:10 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 02.01.2014 14:05:46 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 02.01.2014 14:05:46 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 02.01.2014 14:05:46 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 782,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 02.01.2014 13:10:38 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 680,0 | 20 | 782,0 | 34 | 800,0 | 94 |
| 02.01.2014 12:51:28 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 680,0 | 20 | 800,0 | 80 | 1 090,0 | 90 |
| 02.01.2014 12:51:28 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 680,0 | 20 | 800,0 | 80 | 1 090,0 | 90 |
| 02.01.2014 12:48:44 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 680,0 | 20 | 800,0 | 80 | 1 090,0 | 90 |
| 02.01.2014 12:48:44 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 680,0 | 20 | 800,0 | 80 | 1 090,0 | 90 |
| 02.01.2014 11:41:37 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 02.01.2014 11:41:37 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 02.01.2014 11:41:37 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 02.01.2014 11:34:44 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 680,0 | 30 | 800,0 | 90 | 1 090,0 | 100 |
| 02.01.2014 11:34:44 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 680,0 | 30 | 800,0 | 90 | 1 090,0 | 100 |
| 02.01.2014 11:18:21 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 02.01.2014 09:00:05 | 0 | 0,0 | 70 | 653,0 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 31.12.2013 09:00:05 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 30.12.2013 17:05:09 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 30.12.2013 14:47:07 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 30.12.2013 09:30:03 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 30.12.2013 09:00:06 | 74 | 652,0 | 54 | 653,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 17:05:12 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 11:42:39 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 11:42:39 | 74 | 653,0 | 24 | 655,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 11:40:04 | 90 | 652,0 | 70 | 653,0 | 20 | 655,0 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 09:50:59 | 81 | 652,1 | 70 | 653,0 | 20 | 655,0 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 09:50:59 | 81 | 652,1 | 70 | 653,0 | 20 | 655,0 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 09:33:54 | 81 | 652,0 | 61 | 652,1 | 50 | 653,0 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 09:33:54 | 81 | 652,0 | 61 | 652,1 | 50 | 653,0 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |
| 27.12.2013 09:01:51 | 0 | 0,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 104 | 1 090,0 | 114 |