RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 10:33:09 | 81 | 602,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 194 | 1 090,0 | 204 |
| 20.12.2013 09:00:05 | 81 | 602,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 17:05:10 | 34 | 652,0 | 14 | 652,1 | 3 | 661,2 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 14:33:55 | 34 | 652,0 | 14 | 652,1 | 3 | 661,2 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 12:27:30 | 34 | 652,0 | 14 | 652,1 | 3 | 661,2 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 11:42:25 | 34 | 652,0 | 14 | 652,1 | 3 | 661,2 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 11:42:25 | 34 | 652,0 | 14 | 652,1 | 3 | 661,2 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 19.12.2013 09:00:05 | 46 | 650,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 164 | 1 090,0 | 174 |
| 18.12.2013 17:05:11 | 46 | 650,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 18.12.2013 14:05:03 | 46 | 650,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 18.12.2013 14:05:03 | 46 | 650,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 18.12.2013 09:00:04 | 85 | 602,0 | 35 | 650,0 | 20 | 652,0 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 17.12.2013 17:05:12 | 85 | 602,0 | 35 | 650,0 | 20 | 652,0 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 17.12.2013 09:00:04 | 85 | 602,0 | 35 | 650,0 | 20 | 652,0 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 17:05:09 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 13:19:18 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 13:05:22 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 12:59:36 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 12:49:31 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 12:47:52 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 11:43:08 | 39 | 650,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 11:24:55 | 74 | 602,0 | 24 | 652,0 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 09:54:46 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 09:54:46 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 16.12.2013 09:00:04 | 81 | 602,0 | 31 | 652,0 | 11 | 652,1 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 13.12.2013 17:05:11 | 81 | 602,0 | 31 | 652,0 | 11 | 652,1 | 680,0 | 20 | 740,0 | 34 | 800,0 | 94 |
| 13.12.2013 10:34:47 | 81 | 602,0 | 31 | 652,0 | 11 | 652,1 | 680,0 | 20 | 740,0 | 34 | 800,0 | 94 |
| 13.12.2013 10:34:43 | 61 | 610,0 | 31 | 652,0 | 11 | 652,1 | 680,0 | 20 | 740,0 | 34 | 800,0 | 94 |
| 13.12.2013 09:00:05 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 680,0 | 20 | 740,0 | 34 | 800,0 | 94 |
| 12.12.2013 17:05:12 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 11:27:44 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 11:27:44 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 11:27:29 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 12.12.2013 11:27:29 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 12.12.2013 10:59:27 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 10:59:27 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 10:06:06 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 09:00:04 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 17:05:11 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:55 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:55 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:15 | 80 | 610,0 | 50 | 650,0 | 20 | 652,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:15 | 80 | 610,0 | 50 | 650,0 | 20 | 652,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:09:38 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 09:00:05 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 17:05:10 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:55 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:55 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:35 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 11:17:08 | 36 | 652,0 | 16 | 666,7 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |