RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 11:27:44 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 11:27:44 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 740,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 11:27:29 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 12.12.2013 11:27:29 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 12.12.2013 10:59:27 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 10:59:27 | 35 | 652,0 | 15 | 652,1 | 4 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 10:06:06 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 12.12.2013 09:00:04 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 17:05:11 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:55 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:55 | 61 | 650,0 | 31 | 652,0 | 11 | 652,1 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:15 | 80 | 610,0 | 50 | 650,0 | 20 | 652,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:27:15 | 80 | 610,0 | 50 | 650,0 | 20 | 652,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 10:09:38 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 11.12.2013 09:00:05 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 17:05:10 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:55 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:55 | 35 | 652,0 | 15 | 667,0 | 4 | 675,6 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 13:03:35 | 61 | 650,0 | 31 | 652,0 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 11:17:08 | 36 | 652,0 | 16 | 666,7 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 11:17:08 | 36 | 652,0 | 16 | 666,7 | 11 | 667,0 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 11:15:38 | 55 | 650,0 | 25 | 652,0 | 5 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 10:25:41 | 37 | 652,0 | 17 | 652,2 | 5 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 10:25:41 | 37 | 652,0 | 17 | 652,2 | 5 | 666,7 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 10.12.2013 09:00:06 | 62 | 650,0 | 32 | 652,0 | 12 | 652,2 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 09.12.2013 17:05:10 | 37 | 651,2 | 32 | 652,0 | 12 | 652,2 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 09.12.2013 16:12:21 | 37 | 651,2 | 32 | 652,0 | 12 | 652,2 | 750,0 | 14 | 800,0 | 74 | 1 090,0 | 84 |
| 09.12.2013 13:37:58 | 37 | 651,2 | 32 | 652,0 | 12 | 652,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:37:58 | 37 | 651,2 | 32 | 652,0 | 12 | 652,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:27:37 | 55 | 650,0 | 25 | 651,2 | 20 | 652,0 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:27:37 | 55 | 650,0 | 25 | 651,2 | 20 | 652,0 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:27:21 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:09:20 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:09:16 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:09:16 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 13:07:19 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 13:07:19 | 55 | 640,0 | 35 | 650,0 | 5 | 651,2 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 13:07:19 | 55 | 640,0 | 35 | 640,1 | 5 | 651,2 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 13:07:19 | 55 | 640,0 | 35 | 640,1 | 5 | 651,2 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:27:51 | 54 | 635,6 | 50 | 640,0 | 30 | 640,1 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:27:51 | 54 | 635,6 | 50 | 640,0 | 30 | 640,1 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:27:51 | 54 | 635,6 | 50 | 635,7 | 20 | 640,0 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:27:51 | 54 | 635,6 | 50 | 635,7 | 20 | 640,0 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:10:01 | 54 | 630,0 | 34 | 635,6 | 30 | 635,7 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 10:10:01 | 54 | 630,0 | 34 | 635,6 | 30 | 635,7 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 09:14:08 | 54 | 610,0 | 24 | 630,0 | 4 | 635,6 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 09:14:08 | 54 | 610,0 | 24 | 630,0 | 4 | 635,6 | 737,0 | 13 | 750,0 | 27 | 800,0 | 57 |
| 09.12.2013 09:13:26 | 54 | 610,0 | 24 | 630,0 | 4 | 635,6 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 09:13:26 | 54 | 610,0 | 24 | 630,0 | 4 | 635,6 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |
| 09.12.2013 09:00:07 | 55 | 603,0 | 50 | 610,0 | 20 | 630,0 | 750,0 | 14 | 800,0 | 44 | 1 090,0 | 54 |